| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | CNY | 8.79 | 8.85 | 8.79 | 8.85 | 8.85 | -0.02 (-0.23%) | 400 |
| 26 Feb 2019 | CNY | 8.81 | 8.87 | 8.8 | 8.87 | 8.87 | +0.1 (+1.14%) | 220 |
| 21 Feb 2019 | CNY | 8.94 | 8.94 | 8.77 | 8.77 | 8.77 | +0.2 (+2.33%) | 1,254 |
| 20 Feb 2019 | CNY | 8.55 | 8.57 | 8.45 | 8.57 | 8.57 | +0.66 (+8.34%) | 2,000 |
| 15 Feb 2019 | CNY | 7.58 | 7.91 | 7.58 | 7.91 | 7.91 | -0.22 (-2.71%) | 1,255 |
| 13 Feb 2019 | CNY | 8.12 | 8.28 | 8.12 | 8.13 | 8.13 | +0.03 (+0.37%) | 400 |
| 12 Feb 2019 | CNY | 7.97 | 8.1 | 7.97 | 8.1 | 8.1 | +0.04 (+0.50%) | 300 |
| 11 Feb 2019 | CNY | 7.93 | 8.06 | 7.93 | 8.06 | 8.06 | +0.22 (+2.81%) | 450 |
| 8 Feb 2019 | CNY | 7.72 | 7.84 | 7.72 | 7.84 | 7.84 | +0.27 (+3.57%) | 700 |
| 31 Jan 2019 | CNY | 7.55 | 7.57 | 7.55 | 7.57 | 7.57 | +0.17 (+2.30%) | 500 |
| 29 Jan 2019 | CNY | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 482 |
| 24 Jan 2019 | CNY | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 1,350 |
| 22 Jan 2019 | CNY | 7.4 | 7.45 | 7.4 | 7.45 | 7.45 | +0.07 (+0.95%) | 1,350 |
| 17 Jan 2019 | CNY | 7.34 | 7.44 | 7.32 | 7.38 | 7.38 | +0.15 (+2.07%) | 2,350 |
| 16 Jan 2019 | CNY | 7.27 | 7.27 | 7.09 | 7.23 | 7.23 | +0.49 (+7.27%) | 1,550 |
| 10 Jan 2019 | CNY | 6.61 | 6.74 | 6.61 | 6.74 | 6.74 | -0.04 (-0.59%) | 1,200 |
| 9 Jan 2019 | CNY | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.32 (+4.95%) | 1,450 |
| 8 Jan 2019 | CNY | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.01 (+0.16%) | 2,200 |
| 28 Dec 2018 | CNY | 6.32 | 6.45 | 6.32 | 6.45 | 6.45 | +0.13 (+2.06%) | 600 |
| 27 Dec 2018 | CNY | 6.33 | 6.33 | 6.32 | 6.32 | 6.32 | +0.22 (+3.61%) | 1,000 |
| 21 Dec 2018 | CNY | 6.2 | 6.2 | 6.09 | 6.1 | 6.1 | -0.2 (-3.17%) | 2,008 |
| 20 Dec 2018 | CNY | 6.45 | 6.45 | 6.3 | 6.3 | 6.3 | -0.4 (-5.97%) | 3,690 |
| 7 Dec 2018 | CNY | 6.6 | 6.7 | 6.6 | 6.7 | 6.7 | +0.26 (+4.04%) | 1,050 |
| 6 Dec 2018 | CNY | 6.61 | 6.61 | 6.44 | 6.44 | 6.44 | +0.24 (+3.87%) | 200 |
| 30 Nov 2018 | CNY | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | -0.24 (-3.73%) | 200 |
| 28 Nov 2018 | CNY | 6.43 | 6.44 | 6.43 | 6.44 | 6.44 | +0.14 (+2.22%) | 3,300 |
| 22 Nov 2018 | CNY | 6.2 | 6.3 | 6.2 | 6.3 | 6.3 | +0.4 (+6.78%) | 200 |
| 21 Nov 2018 | CNY | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.29 (-4.68%) | 900 |
| 19 Nov 2018 | CNY | 6.23 | 6.31 | 6.19 | 6.19 | 6.19 | +0.07 (+1.14%) | 900 |
| 15 Nov 2018 | CNY | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.18 (-2.86%) | 196 |
