| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | CNY | 6.07 | 6.3 | 6.07 | 6.3 | 6.3 | +0.4 (+6.78%) | 80 |
| 31 Oct 2018 | CNY | 5.91 | 5.91 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 780 |
| 30 Oct 2018 | CNY | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.17 (+2.94%) | 1,600 |
| 22 Oct 2018 | CNY | 5.79 | 5.79 | 5.78 | 5.78 | 5.78 | +0.81 (+16.30%) | 800 |
| 11 Oct 2018 | CNY | 4.99 | 5.15 | 4.88 | 4.97 | 4.97 | -1.42 (-22.22%) | 10,200 |
| 1 Oct 2018 | CNY | 6.4 | 6.4 | 6.39 | 6.39 | 6.39 | +0.07 (+1.11%) | 500 |
| 28 Sep 2018 | CNY | 6.31 | 6.33 | 6.31 | 6.32 | 6.32 | -0.15 (-2.32%) | 1,000 |
| 27 Sep 2018 | CNY | 6.49 | 6.5 | 6.47 | 6.47 | 6.47 | -0.31 (-4.57%) | 3,500 |
| 24 Sep 2018 | CNY | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.25 (-3.56%) | 800 |
| 21 Sep 2018 | CNY | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.4 (+6.03%) | 1,810 |
| 7 Sep 2018 | CNY | 6.66 | 6.66 | 6.63 | 6.63 | 6.63 | -0.69 (-9.43%) | 4,100 |
| 3 Sep 2018 | CNY | 7.17 | 7.32 | 7.17 | 7.32 | 7.32 | +0.22 (+3.10%) | 136 |
| 28 Aug 2018 | CNY | 7.1 | 7.16 | 7.1 | 7.1 | 7.1 | +0.43 (+6.45%) | 1,400 |
| 24 Aug 2018 | CNY | 6.73 | 6.73 | 6.65 | 6.67 | 6.67 | +0.19 (+2.93%) | 1,657 |
| 21 Aug 2018 | CNY | 6.37 | 6.48 | 6.37 | 6.48 | 6.48 | +0.07 (+1.09%) | 800 |
| 14 Aug 2018 | CNY | 6.39 | 6.41 | 6.39 | 6.41 | 6.41 | +0.22 (+3.55%) | 1,000 |
| 6 Aug 2018 | CNY | 6.03 | 6.19 | 6.03 | 6.19 | 6.19 | +0.05 (+0.81%) | 75 |
| 30 Jul 2018 | CNY | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.05 (-0.81%) | 350 |
| 26 Jul 2018 | CNY | 6.2 | 6.2 | 6.19 | 6.19 | 6.19 | +0.12 (+1.98%) | 70 |
| 23 Jul 2018 | CNY | 6.02 | 6.07 | 6.02 | 6.07 | 6.07 | -1 (-14.14%) | 4,500 |
| 21 Jun 2018 | CNY | 7.11 | 7.11 | 7.07 | 7.07 | 7.07 | +0.19 (+2.76%) | 144 |
| 18 Jun 2018 | CNY | 6.9 | 6.9 | 6.88 | 6.88 | 6.88 | -0.04 (-0.58%) | 4,000 |
| 11 Jun 2018 | CNY | 6.93 | 6.93 | 6.81 | 6.92 | 6.92 | +0.23 (+3.44%) | 1,000 |
| 7 Jun 2018 | CNY | 6.67 | 6.82 | 6.67 | 6.69 | 6.69 | +0.44 (+7.04%) | 2,127 |
| 24 May 2018 | CNY | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.28 (+4.69%) | 1,100 |
| 23 May 2018 | CNY | 5.93 | 5.97 | 5.93 | 5.97 | 5.97 | -0.25 (-4.02%) | 1,595 |
| 22 May 2018 | CNY | 6.44 | 6.44 | 6.22 | 6.22 | 6.22 | -0.55 (-8.12%) | 8,100 |
| 17 May 2018 | CNY | 6.78 | 6.92 | 6.76 | 6.77 | 6.77 | +0.1 (+1.50%) | 650 |
| 16 May 2018 | CNY | 6.5 | 6.67 | 6.5 | 6.67 | 6.67 | -0.71 (-9.62%) | 60 |
| 8 May 2018 | CNY | 7.4 | 7.4 | 7.38 | 7.38 | 7.38 | -0.1 (-1.34%) | 100 |
