| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | CNY | 7.35 | 7.48 | 7.35 | 7.48 | 7.48 | +0.43 (+6.10%) | 125 |
| 27 Apr 2018 | CNY | 6.92 | 7.05 | 6.92 | 7.05 | 7.05 | +0.12 (+1.73%) | 900 |
| 26 Apr 2018 | CNY | 6.91 | 7.06 | 6.91 | 6.93 | 6.93 | -0.08 (-1.14%) | 253 |
| 25 Apr 2018 | CNY | 6.91 | 7.01 | 6.91 | 7.01 | 7.01 | -0.03 (-0.43%) | 220 |
| 24 Apr 2018 | CNY | 6.93 | 7.04 | 6.93 | 7.04 | 7.04 | -0.31 (-4.22%) | 1,100 |
| 18 Apr 2018 | CNY | 7.18 | 7.35 | 7.18 | 7.35 | 7.35 | +0.22 (+3.09%) | 34 |
| 17 Apr 2018 | CNY | 7.11 | 7.13 | 7.11 | 7.13 | 7.13 | -0.18 (-2.46%) | 900 |
| 16 Apr 2018 | CNY | 7.33 | 7.33 | 7.31 | 7.31 | 7.31 | -0.02 (-0.27%) | 20 |
| 13 Apr 2018 | CNY | 7.25 | 7.33 | 7.25 | 7.33 | 7.33 | -0.27 (-3.55%) | 400 |
| 12 Apr 2018 | CNY | 7.42 | 7.6 | 7.42 | 7.6 | 7.6 | -0.1 (-1.30%) | 1,000 |
| 11 Apr 2018 | CNY | 7.59 | 7.7 | 7.59 | 7.7 | 7.7 | +0.16 (+2.12%) | 301 |
| 9 Apr 2018 | CNY | 7.56 | 7.56 | 7.54 | 7.54 | 7.54 | -0.19 (-2.46%) | 500 |
| 5 Apr 2018 | CNY | 7.55 | 7.73 | 7.55 | 7.73 | 7.73 | +0.6 (+8.42%) | 900 |
| 29 Mar 2018 | CNY | 7.13 | 7.3 | 7.13 | 7.13 | 7.13 | -0.29 (-3.91%) | 1,400 |
| 28 Mar 2018 | CNY | 7.38 | 7.42 | 7.37 | 7.42 | 7.42 | -0.32 (-4.13%) | 100 |
| 26 Mar 2018 | CNY | 7.76 | 7.77 | 7.74 | 7.74 | 7.74 | -0.41 (-5.03%) | 200 |
| 21 Mar 2018 | CNY | 8.22 | 8.22 | 8.15 | 8.15 | 8.15 | +0.2 (+2.52%) | 1,100 |
| 16 Mar 2018 | CNY | 7.96 | 7.96 | 7.95 | 7.95 | 7.95 | -0.42 (-5.02%) | 1,500 |
| 13 Mar 2018 | CNY | 8.2 | 8.37 | 8.2 | 8.37 | 8.37 | +0.07 (+0.84%) | 1,910 |
| 12 Mar 2018 | CNY | 8.13 | 8.3 | 8.13 | 8.3 | 8.3 | +0.75 (+9.93%) | 765 |
| 2 Mar 2018 | CNY | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.25 (-3.21%) | 2,000 |
| 1 Mar 2018 | CNY | 7.66 | 7.8 | 7.66 | 7.8 | 7.8 | +0.09 (+1.17%) | 2,230 |
| 28 Feb 2018 | CNY | 7.74 | 7.87 | 7.71 | 7.71 | 7.71 | -0.13 (-1.66%) | 750 |
| 27 Feb 2018 | CNY | 7.68 | 7.84 | 7.68 | 7.84 | 7.84 | +0.06 (+0.77%) | 4,250 |
| 26 Feb 2018 | CNY | 7.69 | 7.78 | 7.68 | 7.78 | 7.78 | +0.12 (+1.57%) | 625 |
| 23 Feb 2018 | CNY | 7.44 | 7.66 | 7.43 | 7.66 | 7.66 | +0.23 (+3.10%) | 9,800 |
| 22 Feb 2018 | CNY | 7.55 | 7.76 | 7.43 | 7.43 | 7.43 | +0.53 (+7.68%) | 1,895 |
| 21 Feb 2018 | CNY | 7 | 7.15 | 6.9 | 6.9 | 6.9 | +1.32 (+23.66%) | 7,083 |
| 20 Feb 2018 | CNY | 5.46 | 5.58 | 5.46 | 5.58 | 5.58 | +0.13 (+2.39%) | 183 |
| 19 Feb 2018 | CNY | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.06 (+1.11%) | 1,205 |
