| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | CNY | 3.722 | 3.839 | 3.722 | 3.839 | 3.839 | +0.129 (+3.48%) | 1,000 |
| 22 Sep 2017 | CNY | 3.611 | 3.71 | 3.611 | 3.71 | 3.71 | -0.022 (-0.59%) | 800 |
| 21 Sep 2017 | CNY | 3.632 | 3.742 | 3.632 | 3.732 | 3.732 | +0.088 (+2.41%) | 800 |
| 19 Sep 2017 | CNY | 3.534 | 3.644 | 3.534 | 3.644 | 3.644 | +0.113 (+3.20%) | 420 |
| 18 Sep 2017 | CNY | 3.549 | 3.549 | 3.531 | 3.531 | 3.531 | -0.061 (-1.70%) | 750 |
| 15 Sep 2017 | CNY | 3.442 | 3.592 | 3.442 | 3.592 | 3.592 | -0.063 (-1.72%) | 1,072 |
| 14 Sep 2017 | CNY | 3.645 | 3.655 | 3.64 | 3.655 | 3.655 | -0.025 (-0.68%) | 700 |
| 13 Sep 2017 | CNY | 3.645 | 3.704 | 3.645 | 3.68 | 3.68 | -0.071 (-1.89%) | 3,500 |
| 12 Sep 2017 | CNY | 3.645 | 3.751 | 3.645 | 3.751 | 3.751 | +0.107 (+2.94%) | 750 |
| 11 Sep 2017 | CNY | 3.627 | 3.752 | 3.627 | 3.644 | 3.644 | +0.28 (+8.32%) | 595 |
| 4 Sep 2017 | CNY | 3.366 | 3.366 | 3.364 | 3.364 | 3.364 | -0.061 (-1.78%) | 100 |
| 31 Aug 2017 | CNY | 3.318 | 3.427 | 3.316 | 3.425 | 3.425 | -0.009 (-0.26%) | 4,410 |
| 30 Aug 2017 | CNY | 3.314 | 3.434 | 3.314 | 3.434 | 3.434 | +0.088 (+2.63%) | 4,000 |
| 29 Aug 2017 | CNY | 3.335 | 3.346 | 3.335 | 3.346 | 3.346 | -0.11 (-3.18%) | 400 |
| 28 Aug 2017 | CNY | 3.361 | 3.456 | 3.361 | 3.456 | 3.456 | 0.0 (0.0%) | 650 |
