SHE:301053 - Yoantion Industrial Inc Ltd Yoantion Industrial Inc.Ltd.
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Feb 2024 CNY 20.24 20.55 18.09 18.7 18.7 -1.48 (-7.33%) 1,632,013
1 Feb 2024 CNY 20.95 21.1 19.83 20.18 20.18 -0.83 (-3.95%) 1,419,695
31 Jan 2024 CNY 22.4 22.55 20.95 21.01 21.01 -1.46 (-6.50%) 1,326,312
30 Jan 2024 CNY 23 23.16 22.4 22.47 22.47 -0.52 (-2.26%) 618,800
29 Jan 2024 CNY 23.76 23.92 22.9 22.99 22.99 -0.76 (-3.20%) 650,955
26 Jan 2024 CNY 23.62 24.11 23.5 23.75 23.75 +0.16 (+0.68%) 740,301
25 Jan 2024 CNY 22.65 23.7 22.41 23.59 23.59 +0.89 (+3.92%) 887,369
24 Jan 2024 CNY 22.72 23.17 21.84 22.7 22.7 -0.14 (-0.61%) 991,619
23 Jan 2024 CNY 22.9 23.07 22 22.84 22.84 -0.53 (-2.27%) 1,319,800
22 Jan 2024 CNY 24.65 24.99 23.3 23.37 23.37 -1.53 (-6.14%) 1,316,460
19 Jan 2024 CNY 25.29 25.45 24.85 24.9 24.9 -0.35 (-1.39%) 822,250
18 Jan 2024 CNY 25.6 25.91 24.77 25.25 25.25 -0.54 (-2.09%) 1,359,404
17 Jan 2024 CNY 26.32 26.37 25.79 25.79 25.79 -0.53 (-2.01%) 697,500
16 Jan 2024 CNY 26.5 26.69 26.09 26.32 26.32 -0.68 (-2.52%) 925,900
15 Jan 2024 CNY 27 27 27 27 27 0.0 (0.0%) 756,700
12 Jan 2024 CNY 26.9 27.33 26.83 27 27 -0.06 (-0.22%) 883,055
11 Jan 2024 CNY 26.77 27.08 26.49 27.06 27.06 +0.44 (+1.65%) 925,300
10 Jan 2024 CNY 27 27.21 26.59 26.62 26.62 -0.52 (-1.92%) 1,072,100
9 Jan 2024 CNY 26.56 27.49 26.56 27.14 27.14 +0.58 (+2.18%) 1,470,690
8 Jan 2024 CNY 26.93 27.14 26.51 26.56 26.56 -0.34 (-1.26%) 1,173,055
5 Jan 2024 CNY 27.23 27.46 26.6 26.9 26.9 -0.39 (-1.43%) 1,352,400
4 Jan 2024 CNY 27.02 27.35 26.91 27.29 27.29 +0.11 (+0.40%) 1,426,456
3 Jan 2024 CNY 27.2 27.62 27.1 27.18 27.18 -0.46 (-1.66%) 1,741,252
2 Jan 2024 CNY 27.8 28.16 27.58 27.64 27.64 -0.22 (-0.79%) 1,855,261
29 Dec 2023 CNY 27.28 28 27.05 27.86 27.86 +0.6 (+2.20%) 2,703,515
28 Dec 2023 CNY 26.95 27.57 26.63 27.26 27.26 +0.24 (+0.89%) 2,487,473
27 Dec 2023 CNY 27.6 27.68 26.89 27.02 27.02 -0.86 (-3.08%) 2,697,639
26 Dec 2023 CNY 27.09 27.95 26.63 27.88 27.88 +0.68 (+2.50%) 4,630,353
25 Dec 2023 CNY 26.51 27.2 26.35 27.2 27.2 +0.61 (+2.29%) 2,132,911
22 Dec 2023 CNY 26.78 27.2 26.39 26.59 26.59 +0.2 (+0.76%) 2,676,028



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms