Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | CNY | 7.33 | 7.39 | 7.2 | 7.31 | 7.31 | -0.02 (-0.27%) | 2,453,000 |
14 Aug 2024 | CNY | 7.42 | 7.52 | 7.3 | 7.33 | 7.33 | -0.09 (-1.21%) | 2,392,291 |
13 Aug 2024 | CNY | 7.25 | 7.42 | 7.18 | 7.42 | 7.42 | +0.17 (+2.34%) | 2,112,141 |
12 Aug 2024 | CNY | 7.38 | 7.38 | 7.21 | 7.25 | 7.25 | -0.08 (-1.09%) | 1,566,600 |
9 Aug 2024 | CNY | 7.4 | 7.47 | 7.28 | 7.33 | 7.33 | -0.01 (-0.14%) | 1,821,600 |
8 Aug 2024 | CNY | 7.4 | 7.42 | 7.2 | 7.34 | 7.34 | -0.07 (-0.94%) | 2,320,500 |
7 Aug 2024 | CNY | 7.46 | 7.56 | 7.38 | 7.41 | 7.41 | -0.07 (-0.94%) | 2,242,300 |
6 Aug 2024 | CNY | 7.33 | 7.52 | 7.33 | 7.48 | 7.48 | +0.21 (+2.89%) | 2,299,200 |
5 Aug 2024 | CNY | 7.53 | 7.61 | 7.23 | 7.27 | 7.27 | -0.27 (-3.58%) | 3,208,300 |
2 Aug 2024 | CNY | 7.69 | 7.84 | 7.51 | 7.54 | 7.54 | -0.17 (-2.20%) | 3,019,749 |
1 Aug 2024 | CNY | 7.73 | 7.85 | 7.69 | 7.71 | 7.71 | +0.02 (+0.26%) | 3,799,300 |
31 Jul 2024 | CNY | 7.55 | 7.73 | 7.41 | 7.69 | 7.69 | +0.21 (+2.81%) | 3,866,455 |
30 Jul 2024 | CNY | 7.55 | 7.61 | 7.45 | 7.48 | 7.48 | -0.13 (-1.71%) | 3,350,349 |
29 Jul 2024 | CNY | 7.53 | 7.68 | 7.42 | 7.61 | 7.61 | +0.05 (+0.66%) | 5,474,556 |
26 Jul 2024 | CNY | 7.38 | 7.8 | 7.27 | 7.56 | 7.56 | +0.39 (+5.44%) | 6,655,607 |
25 Jul 2024 | CNY | 7.03 | 7.34 | 6.91 | 7.17 | 7.17 | +0.07 (+0.99%) | 2,503,572 |
24 Jul 2024 | CNY | 7.29 | 7.29 | 7.08 | 7.1 | 7.1 | -0.16 (-2.20%) | 2,581,300 |
23 Jul 2024 | CNY | 7.38 | 7.5 | 7.26 | 7.26 | 7.26 | -0.12 (-1.63%) | 3,230,400 |
22 Jul 2024 | CNY | 7.58 | 7.85 | 7.32 | 7.38 | 7.38 | +0.11 (+1.51%) | 3,882,549 |
19 Jul 2024 | CNY | 7.12 | 7.35 | 7.09 | 7.27 | 7.27 | +0.13 (+1.82%) | 2,427,800 |
18 Jul 2024 | CNY | 7.21 | 7.21 | 6.95 | 7.14 | 7.14 | -0.1 (-1.38%) | 2,597,616 |
17 Jul 2024 | CNY | 7.33 | 7.4 | 7.2 | 7.24 | 7.24 | -0.16 (-2.16%) | 2,437,600 |
16 Jul 2024 | CNY | 7.45 | 7.55 | 7.34 | 7.4 | 7.4 | -0.1 (-1.33%) | 2,246,177 |
15 Jul 2024 | CNY | 7.68 | 7.75 | 7.4 | 7.5 | 7.5 | -0.24 (-3.10%) | 2,610,300 |
12 Jul 2024 | CNY | 7.64 | 7.91 | 7.62 | 7.74 | 7.74 | +0.06 (+0.78%) | 3,503,970 |
11 Jul 2024 | CNY | 7.55 | 7.72 | 7.47 | 7.68 | 7.68 | +0.27 (+3.64%) | 2,768,572 |
10 Jul 2024 | CNY | 7.44 | 7.57 | 7.4 | 7.41 | 7.41 | -0.09 (-1.20%) | 2,176,600 |
9 Jul 2024 | CNY | 7.29 | 7.54 | 7.15 | 7.5 | 7.5 | +0.26 (+3.59%) | 3,151,045 |
8 Jul 2024 | CNY | 7.44 | 7.53 | 7.21 | 7.24 | 7.24 | -0.23 (-3.08%) | 3,118,400 |
5 Jul 2024 | CNY | 7.52 | 7.52 | 7.18 | 7.47 | 7.47 | +0.04 (+0.54%) | 2,461,472 |