| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | CNY | 11.8 | 11.98 | 11.37 | 11.8 | 11.8 | -0.06 (-0.51%) | 6,669,964 |
| 14 Oct 2021 | CNY | 11.95 | 12.06 | 11.76 | 11.86 | 11.86 | -0.24 (-1.98%) | 6,027,337 |
| 13 Oct 2021 | CNY | 11.64 | 12.25 | 11.56 | 12.1 | 12.1 | +0.38 (+3.24%) | 10,211,762 |
| 12 Oct 2021 | CNY | 11.5 | 11.89 | 11.31 | 11.72 | 11.72 | +0.27 (+2.36%) | 6,991,894 |
| 11 Oct 2021 | CNY | 11.57 | 11.7 | 11.38 | 11.45 | 11.45 | +0.08 (+0.70%) | 5,126,390 |
| 8 Oct 2021 | CNY | 11.22 | 11.37 | 11.16 | 11.37 | 11.37 | +0.25 (+2.25%) | 4,237,675 |
| 30 Sep 2021 | CNY | 11.12 | 11.3 | 11.08 | 11.12 | 11.12 | +0.02 (+0.18%) | 4,088,457 |
| 29 Sep 2021 | CNY | 11.5 | 11.64 | 11.05 | 11.1 | 11.1 | -0.5 (-4.31%) | 6,032,202 |
| 28 Sep 2021 | CNY | 11.73 | 11.73 | 11.48 | 11.6 | 11.6 | -0.14 (-1.19%) | 3,921,503 |
| 27 Sep 2021 | CNY | 11.7 | 11.9 | 11.44 | 11.74 | 11.74 | +0.04 (+0.34%) | 6,695,352 |
| 24 Sep 2021 | CNY | 12.16 | 12.22 | 11.61 | 11.7 | 11.7 | -0.53 (-4.33%) | 8,971,101 |
| 23 Sep 2021 | CNY | 12.19 | 12.48 | 12.1 | 12.23 | 12.23 | +0.04 (+0.33%) | 6,852,242 |
| 22 Sep 2021 | CNY | 12.4 | 12.69 | 12.03 | 12.19 | 12.19 | -0.76 (-5.87%) | 10,734,744 |
| 17 Sep 2021 | CNY | 12.8 | 13.24 | 12.8 | 12.95 | 12.95 | +0.17 (+1.33%) | 10,407,122 |
| 16 Sep 2021 | CNY | 12.71 | 13.17 | 12.63 | 12.78 | 12.78 | -0.02 (-0.16%) | 11,293,145 |
| 15 Sep 2021 | CNY | 12.86 | 12.99 | 12.66 | 12.8 | 12.8 | -0.34 (-2.59%) | 11,576,044 |
| 14 Sep 2021 | CNY | 12.65 | 13.14 | 12.64 | 13.14 | 13.14 | +0.4 (+3.14%) | 14,643,255 |
| 13 Sep 2021 | CNY | 12.91 | 13.03 | 12.61 | 12.74 | 12.74 | -0.36 (-2.75%) | 12,352,692 |
| 10 Sep 2021 | CNY | 13.01 | 13.5 | 12.77 | 13.1 | 13.1 | -0.03 (-0.23%) | 17,007,520 |
| 9 Sep 2021 | CNY | 13.41 | 13.71 | 13.05 | 13.13 | 13.13 | -0.72 (-5.20%) | 22,313,332 |
| 8 Sep 2021 | CNY | 13.55 | 14.39 | 13.41 | 13.85 | 13.85 | -0.97 (-6.55%) | 30,898,939 |
| 7 Sep 2021 | CNY | 15.5 | 16.66 | 14.7 | 14.82 | 14.82 | 0.0 (0.0%) | 42,573,778 |
