| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 10.24 | 10.8 | 10.24 | 10.58 | 10.58 | +0.18 (+1.73%) | 19,905,081 |
| 30 Apr 2024 | CNY | 10.24 | 10.53 | 10.1 | 10.4 | 10.4 | +0.13 (+1.27%) | 16,526,272 |
| 29 Apr 2024 | CNY | 10.08 | 10.42 | 9.96 | 10.27 | 10.27 | +0.14 (+1.38%) | 16,663,735 |
| 26 Apr 2024 | CNY | 10.2 | 10.42 | 10 | 10.13 | 10.13 | -0.17 (-1.65%) | 21,500,094 |
| 25 Apr 2024 | CNY | 10.33 | 10.42 | 10.12 | 10.3 | 10.3 | -0.17 (-1.62%) | 16,360,711 |
| 24 Apr 2024 | CNY | 10.06 | 10.54 | 9.99 | 10.47 | 10.47 | +0.33 (+3.25%) | 26,364,108 |
| 23 Apr 2024 | CNY | 10.31 | 10.36 | 9.94 | 10.14 | 10.14 | -0.4 (-3.80%) | 24,866,859 |
| 22 Apr 2024 | CNY | 10.6 | 10.83 | 10.29 | 10.54 | 10.54 | -0.19 (-1.77%) | 28,258,389 |
| 19 Apr 2024 | CNY | 9.85 | 11.2 | 9.81 | 10.73 | 10.73 | +0.78 (+7.84%) | 42,765,030 |
| 18 Apr 2024 | CNY | 10.15 | 10.26 | 9.91 | 9.95 | 9.95 | -0.35 (-3.40%) | 24,663,873 |
| 17 Apr 2024 | CNY | 9.4 | 10.61 | 9.35 | 10.3 | 10.3 | +0.33 (+3.31%) | 37,403,677 |
| 16 Apr 2024 | CNY | 9.65 | 10.5 | 9.6 | 9.97 | 9.97 | +0.22 (+2.26%) | 42,161,446 |
| 15 Apr 2024 | CNY | 8.81 | 10 | 8.61 | 9.75 | 9.75 | +0.95 (+10.80%) | 28,305,165 |
| 12 Apr 2024 | CNY | 9.07 | 9.13 | 8.79 | 8.8 | 8.8 | -0.3 (-3.30%) | 7,686,500 |
| 11 Apr 2024 | CNY | 8.89 | 9.19 | 8.82 | 9.1 | 9.1 | +0.18 (+2.02%) | 5,591,600 |
| 10 Apr 2024 | CNY | 9.17 | 9.17 | 8.86 | 8.92 | 8.92 | -0.22 (-2.41%) | 4,933,123 |
| 9 Apr 2024 | CNY | 9 | 9.15 | 8.97 | 9.14 | 9.14 | +0.13 (+1.44%) | 3,527,231 |
| 8 Apr 2024 | CNY | 9.24 | 9.25 | 9 | 9.01 | 9.01 | -0.17 (-1.85%) | 4,016,893 |
| 3 Apr 2024 | CNY | 9.31 | 9.35 | 9.15 | 9.18 | 9.18 | -0.12 (-1.29%) | 4,476,633 |
| 2 Apr 2024 | CNY | 9.36 | 9.43 | 9.25 | 9.3 | 9.3 | -0.14 (-1.48%) | 5,487,975 |
| 1 Apr 2024 | CNY | 9.38 | 9.45 | 9.29 | 9.44 | 9.44 | +0.08 (+0.85%) | 6,634,687 |
| 29 Mar 2024 | CNY | 9.03 | 9.48 | 9 | 9.36 | 9.36 | +0.36 (+4%) | 7,905,427 |
| 28 Mar 2024 | CNY | 8.82 | 9.11 | 8.75 | 9 | 9 | +0.17 (+1.93%) | 5,372,737 |
| 27 Mar 2024 | CNY | 9.12 | 9.23 | 8.81 | 8.83 | 8.83 | -0.32 (-3.50%) | 6,421,593 |
| 26 Mar 2024 | CNY | 9.15 | 9.26 | 8.99 | 9.15 | 9.15 | -0.01 (-0.11%) | 6,999,886 |
| 25 Mar 2024 | CNY | 9.41 | 9.52 | 9.16 | 9.16 | 9.16 | -0.31 (-3.27%) | 6,639,103 |
| 22 Mar 2024 | CNY | 9.82 | 9.82 | 9.38 | 9.47 | 9.47 | -0.37 (-3.76%) | 11,523,346 |
| 21 Mar 2024 | CNY | 9.99 | 10.02 | 9.75 | 9.84 | 9.84 | -0.1 (-1.01%) | 10,296,942 |
| 20 Mar 2024 | CNY | 9.74 | 10.03 | 9.7 | 9.94 | 9.94 | +0.16 (+1.64%) | 11,530,151 |
| 19 Mar 2024 | CNY | 10.05 | 10.06 | 9.78 | 9.78 | 9.78 | -0.21 (-2.10%) | 10,770,300 |
