| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | CNY | 17.94 | 18.49 | 17.94 | 18.34 | 18.34 | +4.04 (+28.25%) | 200 |
| 28 Feb 2019 | CNY | 14.25 | 14.35 | 14.25 | 14.3 | 14.3 | -0.02 (-0.14%) | 1,000 |
| 4 Jan 2019 | CNY | 14.2 | 14.41 | 14.2 | 14.32 | 14.32 | -5.2 (-26.64%) | 75 |
| 10 Jul 2018 | CNY | 18.67 | 19.52 | 18.67 | 19.52 | 19.52 | +1.34 (+7.37%) | 226 |
| 28 Jun 2018 | CNY | 17.65 | 18.99 | 17.65 | 18.18 | 18.18 | -0.54 (-2.88%) | 50 |
| 20 Jun 2018 | CNY | 18.99 | 19.1 | 18.61 | 18.72 | 18.72 | +0.41 (+2.24%) | 150 |
| 6 Jun 2018 | CNY | 18.46 | 18.8 | 18.31 | 18.31 | 18.31 | +0.14 (+0.77%) | 44 |
| 23 May 2018 | CNY | 18.09 | 18.17 | 18.07 | 18.17 | 18.17 | +2.6 (+16.70%) | 7,000 |
| 28 Mar 2018 | CNY | 15.58 | 15.58 | 15.33 | 15.57 | 15.57 | -0.16 (-1.02%) | 420 |
| 20 Mar 2018 | CNY | 16.1 | 16.1 | 15.59 | 15.73 | 15.73 | -0.68 (-4.14%) | 30 |
| 19 Mar 2018 | CNY | 16.1 | 16.43 | 16.1 | 16.41 | 16.41 | +0.17 (+1.05%) | 300 |
| 12 Mar 2018 | CNY | 16.75 | 16.75 | 16.24 | 16.24 | 16.24 | -0.09 (-0.55%) | 60 |
| 9 Mar 2018 | CNY | 16.35 | 16.66 | 16.18 | 16.33 | 16.33 | -1.12 (-6.42%) | 40 |
| 27 Feb 2018 | CNY | 16.35 | 17.45 | 16.35 | 17.45 | 17.45 | +2.05 (+13.31%) | 729 |
| 5 Feb 2018 | CNY | 16.09 | 16.09 | 15.4 | 15.4 | 15.4 | -1.8 (-10.47%) | 350 |
| 29 Jan 2018 | CNY | 17.19 | 17.77 | 17.18 | 17.2 | 17.2 | +1.04 (+6.44%) | 580 |
| 22 Jan 2018 | CNY | 16.51 | 16.51 | 16.16 | 16.16 | 16.16 | -0.47 (-2.83%) | 125 |
| 12 Jan 2018 | CNY | 16.98 | 17.08 | 16.54 | 16.63 | 16.63 | +1.66 (+11.09%) | 10 |
| 8 Jan 2018 | CNY | 14.58 | 14.97 | 14.58 | 14.97 | 14.97 | +0.066 (+0.44%) | 3,000 |
| 19 Dec 2017 | CNY | 14.531 | 15.142 | 14.531 | 14.904 | 14.904 | +0.506 (+3.51%) | 420 |
| 11 Dec 2017 | CNY | 14.618 | 15.05 | 14.398 | 14.398 | 14.398 | -0.299 (-2.03%) | 1,500 |
| 28 Nov 2017 | CNY | 13.661 | 14.697 | 13.617 | 14.697 | 14.697 | +0.921 (+6.69%) | 100 |
| 20 Nov 2017 | CNY | 12.994 | 13.776 | 12.962 | 13.776 | 13.776 | -0.001 (-0.01%) | 250 |
| 14 Nov 2017 | CNY | 14.05 | 14.05 | 13.229 | 13.777 | 13.777 | -6.936 (-33.49%) | 320 |
| 1 Nov 2017 | CNY | 20.745 | 20.745 | 20.67 | 20.713 | 20.713 | -0.066 (-0.32%) | 656 |
| 12 Oct 2017 | CNY | 20.428 | 20.902 | 20.35 | 20.779 | 20.779 | +0.209 (+1.02%) | 500 |
| 10 Oct 2017 | CNY | 20.426 | 20.776 | 20.223 | 20.57 | 20.57 | +0.096 (+0.47%) | 250 |
| 29 Sep 2017 | CNY | 20.162 | 20.62 | 19.872 | 20.474 | 20.474 | +0.85 (+4.33%) | 100 |
| 19 Sep 2017 | CNY | 19.475 | 20.181 | 19.475 | 19.624 | 19.624 | +0.202 (+1.04%) | 100 |
| 7 Sep 2017 | CNY | 19.306 | 20.163 | 19.306 | 19.422 | 19.422 | 0.0 (0.0%) | 150 |
