| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | CNY | 20.03 | 20.11 | 19.7 | 20.04 | 20.04 | 0.0 (0.0%) | 483,750 |
| 27 Jun 2023 | CNY | 19.53 | 20.1 | 19.53 | 20.04 | 20.04 | +0.45 (+2.30%) | 482,600 |
| 26 Jun 2023 | CNY | 19.78 | 19.85 | 19.5 | 19.59 | 19.59 | -0.23 (-1.16%) | 443,250 |
| 21 Jun 2023 | CNY | 20.08 | 20.15 | 19.77 | 19.82 | 19.82 | -0.24 (-1.20%) | 516,200 |
| 20 Jun 2023 | CNY | 20.73 | 20.78 | 20.01 | 20.06 | 20.06 | -0.72 (-3.46%) | 946,920 |
| 19 Jun 2023 | CNY | 20.65 | 20.88 | 20.65 | 20.78 | 20.78 | -0.03 (-0.14%) | 507,204 |
| 16 Jun 2023 | CNY | 20.82 | 20.86 | 20.52 | 20.81 | 20.81 | -0.003 (-0.02%) | 539,130 |
| 16 Jun 2023 |
|
|||||||
| 15 Jun 2023 | CNY | 20.7733 | 20.92 | 20.7067 | 20.8133 | 20.8133 | +0.04 (+0.19%) | 462,180 |
| 14 Jun 2023 | CNY | 21.14 | 21.14 | 20.7733 | 20.7733 | 20.7733 | -0.253 (-1.21%) | 615,750 |
| 13 Jun 2023 | CNY | 20.9533 | 21.24 | 20.8467 | 21.0267 | 21.0267 | +0.027 (+0.13%) | 514,650 |
| 12 Jun 2023 | CNY | 21.1267 | 21.1267 | 20.66 | 21 | 21 | -0.033 (-0.16%) | 582,600 |
| 9 Jun 2023 | CNY | 20.84 | 21.0533 | 20.3867 | 21.0333 | 21.0333 | -10.077 (-32.39%) | 602,100 |
| 8 Jun 2023 | CNY | 31.16 | 31.28 | 30.93 | 31.11 | 31.11 | +0.13 (+0.42%) | 252,700 |
| 7 Jun 2023 | CNY | 31.3 | 31.36 | 30.96 | 30.98 | 30.98 | -0.39 (-1.24%) | 360,215 |
| 6 Jun 2023 | CNY | 32.27 | 32.28 | 31.24 | 31.37 | 31.37 | -0.9 (-2.79%) | 449,850 |
| 5 Jun 2023 | CNY | 32.24 | 32.33 | 32.03 | 32.27 | 32.27 | +0.03 (+0.09%) | 447,548 |
| 2 Jun 2023 | CNY | 32.17 | 32.42 | 31.98 | 32.24 | 32.24 | +0.28 (+0.88%) | 351,500 |
| 1 Jun 2023 | CNY | 31.86 | 32.3 | 31.6 | 31.96 | 31.96 | +0.02 (+0.06%) | 311,700 |
| 31 May 2023 | CNY | 32 | 32.59 | 31.91 | 31.94 | 31.94 | -0.46 (-1.42%) | 310,063 |
| 30 May 2023 | CNY | 32.44 | 32.78 | 31.98 | 32.4 | 32.4 | +0.11 (+0.34%) | 371,500 |
| 29 May 2023 | CNY | 32.8 | 33.06 | 32.28 | 32.29 | 32.29 | -0.43 (-1.31%) | 381,800 |
| 26 May 2023 | CNY | 32.38 | 32.75 | 32.19 | 32.72 | 32.72 | +0.34 (+1.05%) | 283,557 |
| 25 May 2023 | CNY | 32.51 | 32.8 | 32.08 | 32.38 | 32.38 | -0.42 (-1.28%) | 357,717 |
| 24 May 2023 | CNY | 32.83 | 32.91 | 32.42 | 32.8 | 32.8 | -0.1 (-0.30%) | 372,100 |
| 23 May 2023 | CNY | 32.32 | 33.11 | 32.32 | 32.9 | 32.9 | +0.52 (+1.61%) | 544,349 |
| 22 May 2023 | CNY | 32.1 | 32.58 | 32.1 | 32.38 | 32.38 | +0.19 (+0.59%) | 320,126 |
| 19 May 2023 | CNY | 31.9 | 32.32 | 31.78 | 32.19 | 32.19 | +0.29 (+0.91%) | 290,385 |
| 18 May 2023 | CNY | 31.87 | 32.11 | 31.81 | 31.9 | 31.9 | +0.04 (+0.13%) | 223,411 |
| 17 May 2023 | CNY | 31.66 | 31.88 | 31.44 | 31.86 | 31.86 | +0.19 (+0.60%) | 266,700 |
| 16 May 2023 | CNY | 31.68 | 31.9 | 31.57 | 31.67 | 31.67 | 0.0 (0.0%) | 206,900 |
