| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2023 | CNY | 31.73 | 31.73 | 31.21 | 31.67 | 31.67 | +0.16 (+0.51%) | 212,000 |
| 12 May 2023 | CNY | 31.42 | 31.8 | 31.42 | 31.51 | 31.51 | -0.09 (-0.28%) | 262,500 |
| 11 May 2023 | CNY | 31.43 | 31.67 | 31.36 | 31.6 | 31.6 | +0.08 (+0.25%) | 194,410 |
| 10 May 2023 | CNY | 31.25 | 31.6 | 31.2 | 31.52 | 31.52 | +0.27 (+0.86%) | 151,410 |
| 9 May 2023 | CNY | 31.23 | 31.88 | 31.07 | 31.25 | 31.25 | -0.25 (-0.79%) | 362,232 |
| 8 May 2023 | CNY | 31.37 | 31.66 | 30.97 | 31.5 | 31.5 | +0.24 (+0.77%) | 210,532 |
| 5 May 2023 | CNY | 31.64 | 31.64 | 31.11 | 31.26 | 31.26 | -0.37 (-1.17%) | 212,500 |
| 4 May 2023 | CNY | 31.48 | 31.77 | 31.35 | 31.63 | 31.63 | +0.13 (+0.41%) | 289,000 |
| 28 Apr 2023 | CNY | 30.6 | 31.5 | 30.6 | 31.5 | 31.5 | +0.5 (+1.61%) | 434,426 |
| 27 Apr 2023 | CNY | 30.4 | 31.28 | 30.33 | 31 | 31 | +0.39 (+1.27%) | 386,831 |
| 26 Apr 2023 | CNY | 30.06 | 31.09 | 29.91 | 30.61 | 30.61 | +0.55 (+1.83%) | 280,980 |
| 25 Apr 2023 | CNY | 30.88 | 31.08 | 29.6 | 30.06 | 30.06 | -0.97 (-3.13%) | 395,100 |
| 24 Apr 2023 | CNY | 30.8 | 31.1 | 30.5 | 31.03 | 31.03 | +0.38 (+1.24%) | 221,800 |
| 21 Apr 2023 | CNY | 31.15 | 31.21 | 30.61 | 30.65 | 30.65 | -0.38 (-1.22%) | 328,500 |
| 20 Apr 2023 | CNY | 31.67 | 31.68 | 30.81 | 31.03 | 31.03 | -0.64 (-2.02%) | 335,700 |
| 19 Apr 2023 | CNY | 31.86 | 31.95 | 31.52 | 31.67 | 31.67 | -0.25 (-0.78%) | 244,400 |
| 18 Apr 2023 | CNY | 31.99 | 32.08 | 31.78 | 31.92 | 31.92 | -0.12 (-0.37%) | 241,449 |
| 17 Apr 2023 | CNY | 32.05 | 32.15 | 31.75 | 32.04 | 32.04 | -0.14 (-0.44%) | 283,870 |
| 14 Apr 2023 | CNY | 32.23 | 32.43 | 31.81 | 32.18 | 32.18 | +0.13 (+0.41%) | 282,200 |
| 13 Apr 2023 | CNY | 32.09 | 32.17 | 31.83 | 32.05 | 32.05 | -0.04 (-0.12%) | 258,700 |
| 12 Apr 2023 | CNY | 31.91 | 32.14 | 31.77 | 32.09 | 32.09 | +0.32 (+1.01%) | 327,100 |
| 11 Apr 2023 | CNY | 32.07 | 32.07 | 31.63 | 31.77 | 31.77 | -0.16 (-0.50%) | 307,400 |
| 10 Apr 2023 | CNY | 32.19 | 32.34 | 31.82 | 31.93 | 31.93 | -0.27 (-0.84%) | 401,900 |
| 7 Apr 2023 | CNY | 32.15 | 32.28 | 32.02 | 32.2 | 32.2 | +0.19 (+0.59%) | 250,300 |
| 6 Apr 2023 | CNY | 32.29 | 32.29 | 31.96 | 32.01 | 32.01 | -0.12 (-0.37%) | 297,100 |
| 4 Apr 2023 | CNY | 32.66 | 32.86 | 32.08 | 32.13 | 32.13 | -0.53 (-1.62%) | 414,200 |
| 3 Apr 2023 | CNY | 32.45 | 32.85 | 32.45 | 32.66 | 32.66 | +0.26 (+0.80%) | 316,100 |
| 31 Mar 2023 | CNY | 32.25 | 32.5 | 32.2 | 32.4 | 32.4 | +0.18 (+0.56%) | 275,600 |
| 30 Mar 2023 | CNY | 32.83 | 33 | 32.19 | 32.22 | 32.22 | -0.59 (-1.80%) | 339,800 |
| 29 Mar 2023 | CNY | 33.45 | 33.45 | 32.61 | 32.81 | 32.81 | -0.49 (-1.47%) | 347,700 |
