| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | CNY | 5.882 | 6.03 | 5.882 | 6.03 | 6.03 | -0.153 (-2.47%) | 4,100 |
| 10 Sep 2021 | CNY | 6.18 | 6.341 | 6.18 | 6.183 | 6.183 | +0.161 (+2.67%) | 800 |
| 9 Sep 2021 | CNY | 6.045 | 6.045 | 6.022 | 6.022 | 6.022 | -0.073 (-1.20%) | 500 |
| 8 Sep 2021 | CNY | 6.101 | 6.101 | 6.095 | 6.095 | 6.095 | -0.08 (-1.30%) | 90 |
| 6 Sep 2021 | CNY | 6.176 | 6.176 | 6.175 | 6.175 | 6.175 | -0.166 (-2.62%) | 210 |
| 3 Sep 2021 | CNY | 6.186 | 6.341 | 6.186 | 6.341 | 6.341 | +0.125 (+2.01%) | 800 |
| 31 Aug 2021 | CNY | 6.076 | 6.222 | 6.076 | 6.216 | 6.216 | -0.046 (-0.73%) | 6,240 |
| 30 Aug 2021 | CNY | 5.99 | 6.262 | 5.99 | 6.262 | 6.262 | +0.47 (+8.11%) | 2,536 |
| 27 Aug 2021 | CNY | 5.772 | 5.884 | 5.772 | 5.792 | 5.792 | -0.145 (-2.44%) | 4,050 |
| 26 Aug 2021 | CNY | 5.606 | 6.095 | 5.606 | 5.937 | 5.937 | -0.484 (-7.54%) | 11,025 |
| 25 Aug 2021 | CNY | 6.47 | 6.632 | 6.421 | 6.421 | 6.421 | -0.426 (-6.22%) | 1,235 |
| 24 Aug 2021 | CNY | 6.582 | 6.847 | 6.582 | 6.847 | 6.847 | +0.179 (+2.68%) | 4,000 |
| 23 Aug 2021 | CNY | 6.63 | 6.669 | 6.626 | 6.668 | 6.668 | +0.232 (+3.60%) | 2,017 |
| 20 Aug 2021 | CNY | 6.327 | 6.436 | 6.327 | 6.436 | 6.436 | -0.92 (-12.51%) | 300 |
| 19 Aug 2021 | CNY | 7.453 | 7.453 | 7.356 | 7.356 | 7.356 | -0.221 (-2.92%) | 200 |
| 18 Aug 2021 | CNY | 7.523 | 7.7 | 7.523 | 7.577 | 7.577 | -0.202 (-2.60%) | 1,670 |
| 9 Aug 2021 | CNY | 7.776 | 7.779 | 7.776 | 7.779 | 7.779 | -0.14 (-1.77%) | 100 |
| 5 Aug 2021 | CNY | 7.876 | 7.919 | 7.876 | 7.919 | 7.919 | -0.506 (-6.01%) | 150 |
| 4 Aug 2021 | CNY | 8.286 | 8.425 | 8.286 | 8.425 | 8.425 | +0.549 (+6.97%) | 150 |
| 3 Aug 2021 | CNY | 7.887 | 7.887 | 7.876 | 7.876 | 7.876 | +0.085 (+1.09%) | 400 |
| 2 Aug 2021 | CNY | 7.76 | 7.791 | 7.76 | 7.791 | 7.791 | -0.032 (-0.41%) | 150 |
| 30 Jul 2021 | CNY | 7.64 | 7.823 | 7.64 | 7.823 | 7.823 | -0.277 (-3.42%) | 250 |
| 29 Jul 2021 | CNY | 7.966 | 8.1 | 7.966 | 8.1 | 8.1 | +0.432 (+5.63%) | 2,000 |
| 28 Jul 2021 | CNY | 7.281 | 7.668 | 7.281 | 7.668 | 7.668 | +0.546 (+7.67%) | 1,730 |
| 27 Jul 2021 | CNY | 7.275 | 7.275 | 7.122 | 7.122 | 7.122 | -0.258 (-3.50%) | 536 |
| 26 Jul 2021 | CNY | 7.722 | 7.722 | 7.38 | 7.38 | 7.38 | -0.539 (-6.81%) | 8,586 |
| 23 Jul 2021 | CNY | 7.757 | 7.922 | 7.724 | 7.919 | 7.919 | -0.288 (-3.51%) | 3,107 |
| 22 Jul 2021 | CNY | 8.233 | 8.233 | 8.207 | 8.207 | 8.207 | -0.219 (-2.60%) | 125 |
| 21 Jul 2021 | CNY | 8.408 | 8.426 | 8.408 | 8.426 | 8.426 | -0.514 (-5.75%) | 1,200 |
| 9 Jul 2021 | CNY | 8.957 | 8.957 | 8.94 | 8.94 | 8.94 | +0.114 (+1.29%) | 466 |
