| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | CNY | 8.877 | 8.877 | 8.826 | 8.826 | 8.826 | -0.703 (-7.38%) | 704 |
| 6 Jul 2021 | CNY | 9.288 | 9.529 | 9.288 | 9.529 | 9.529 | -0.837 (-8.07%) | 250 |
| 28 Jun 2021 | CNY | 10.174 | 10.366 | 10.174 | 10.366 | 10.366 | +0.15 (+1.47%) | 7,230 |
| 25 Jun 2021 | CNY | 10.27 | 10.27 | 10.216 | 10.216 | 10.216 | +0.407 (+4.15%) | 1,450 |
| 23 Jun 2021 | CNY | 10.046 | 10.046 | 9.809 | 9.809 | 9.809 | +0.629 (+6.85%) | 300 |
| 15 Jun 2021 | CNY | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.171 (-1.83%) | 1,000 |
| 10 Jun 2021 | CNY | 9.345 | 9.351 | 9.345 | 9.351 | 9.351 | +0.007 (+0.07%) | 1,900 |
| 8 Jun 2021 | CNY | 9.354 | 9.552 | 9.344 | 9.344 | 9.344 | -0.156 (-1.64%) | 400 |
| 7 Jun 2021 | CNY | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.088 (-0.92%) | 1,000 |
| 2 Jun 2021 | CNY | 9.312 | 9.588 | 9.312 | 9.588 | 9.588 | +0.095 (+1.00%) | 200 |
| 1 Jun 2021 | CNY | 9.501 | 9.739 | 9.493 | 9.493 | 9.493 | -0.033 (-0.35%) | 328 |
| 31 May 2021 | CNY | 9.566 | 9.566 | 9.526 | 9.526 | 9.526 | +0.072 (+0.76%) | 280 |
| 27 May 2021 | CNY | 9.257 | 9.454 | 9.257 | 9.454 | 9.454 | +0.039 (+0.41%) | 1,100 |
| 26 May 2021 | CNY | 9.176 | 9.415 | 9.176 | 9.415 | 9.415 | -0.098 (-1.03%) | 385 |
| 25 May 2021 | CNY | 9.513 | 9.513 | 9.513 | 9.513 | 9.513 | -0.23 (-2.36%) | 1,500 |
| 21 May 2021 | CNY | 9.54 | 9.799 | 9.54 | 9.743 | 9.743 | +0.462 (+4.98%) | 290 |
| 20 May 2021 | CNY | 8.976 | 9.281 | 8.976 | 9.281 | 9.281 | -0.197 (-2.08%) | 500 |
| 19 May 2021 | CNY | 9.226 | 9.478 | 9.226 | 9.478 | 9.478 | +0.022 (+0.23%) | 213 |
| 18 May 2021 | CNY | 9.175 | 9.456 | 9.175 | 9.456 | 9.456 | +0.055 (+0.59%) | 830 |
| 14 May 2021 | CNY | 9.208 | 9.411 | 9.208 | 9.401 | 9.401 | +0.077 (+0.83%) | 705 |
| 12 May 2021 | CNY | 9 | 9.324 | 9 | 9.324 | 9.324 | +0.324 (+3.60%) | 120 |
| 10 May 2021 | CNY | 9.016 | 9.185 | 9 | 9 | 9 | -0.255 (-2.76%) | 614 |
| 7 May 2021 | CNY | 9.226 | 9.274 | 9.226 | 9.255 | 9.255 | -0.255 (-2.68%) | 1,850 |
| 5 May 2021 | CNY | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.054 (+0.57%) | 120 |
| 4 May 2021 | CNY | 9.434 | 9.456 | 9.434 | 9.456 | 9.456 | -0.374 (-3.80%) | 150 |
| 3 May 2021 | CNY | 9.639 | 9.83 | 9.639 | 9.83 | 9.83 | -0.464 (-4.51%) | 2,550 |
| 22 Apr 2021 | CNY | 10.516 | 10.516 | 10.294 | 10.294 | 10.294 | +0.02 (+0.19%) | 600 |
| 15 Apr 2021 | CNY | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | -0.026 (-0.25%) | 250 |
| 13 Apr 2021 | CNY | 10.326 | 10.326 | 10.3 | 10.3 | 10.3 | -0.322 (-3.03%) | 500 |
| 12 Apr 2021 | CNY | 10.426 | 10.622 | 10.426 | 10.622 | 10.622 | -0.08 (-0.75%) | 6,800 |
