| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | CNY | 10.598 | 10.702 | 10.598 | 10.702 | 10.702 | -0.682 (-5.99%) | 200 |
| 6 Apr 2021 | CNY | 11.06 | 11.384 | 11.056 | 11.384 | 11.384 | +0.254 (+2.28%) | 10,300 |
| 1 Apr 2021 | CNY | 11.388 | 11.388 | 11.126 | 11.13 | 11.13 | +0.83 (+8.06%) | 120 |
| 29 Mar 2021 | CNY | 10.2 | 10.3 | 10.2 | 10.3 | 10.3 | -0.4 (-3.74%) | 110 |
| 23 Mar 2021 | CNY | 10.3 | 10.7 | 10.3 | 10.7 | 10.7 | +0.3 (+2.88%) | 2 |
| 15 Mar 2021 | CNY | 10.3 | 10.4 | 10.3 | 10.4 | 10.4 | -0.3 (-2.80%) | 1,600 |
| 12 Mar 2021 | CNY | 10.4 | 10.7 | 10.4 | 10.7 | 10.7 | +0.4 (+3.88%) | 4,116 |
| 10 Mar 2021 | CNY | 10.1 | 10.3 | 10.1 | 10.3 | 10.3 | -0.3 (-2.83%) | 173 |
| 8 Mar 2021 | CNY | 10.1 | 10.6 | 10.1 | 10.6 | 10.6 | -1.2 (-10.17%) | 2,150 |
| 25 Feb 2021 | CNY | 12.3 | 12.3 | 11.8 | 11.8 | 11.8 | -0.8 (-6.35%) | 200 |
| 24 Feb 2021 | CNY | 12.2 | 12.6 | 12.2 | 12.6 | 12.6 | -1.4 (-10%) | 200 |
| 19 Feb 2021 | CNY | 14 | 14.3 | 14 | 14 | 14 | -1.1 (-7.28%) | 850 |
| 17 Feb 2021 | CNY | 14.4 | 15.1 | 14.4 | 15.1 | 15.1 | -0.3 (-1.95%) | 10,000 |
| 16 Feb 2021 | CNY | 14.7 | 15.4 | 14.7 | 15.4 | 15.4 | +1.4 (+10%) | 18,187 |
| 15 Feb 2021 | CNY | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 287 |
| 12 Feb 2021 | CNY | 13.6 | 13.9 | 13.4 | 13.9 | 13.9 | +0.4 (+2.96%) | 12,725 |
| 11 Feb 2021 | CNY | 13.1 | 13.5 | 12.9 | 13.5 | 13.5 | +2.1 (+18.42%) | 10,287 |
| 10 Feb 2021 | CNY | 11.1 | 11.4 | 11.1 | 11.4 | 11.4 | +0.1 (+0.88%) | 880 |
| 9 Feb 2021 | CNY | 11 | 11.3 | 11 | 11.3 | 11.3 | +0.4 (+3.67%) | 75 |
| 8 Feb 2021 | CNY | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.3 (+2.83%) | 65 |
| 28 Jan 2021 | CNY | 10.3 | 10.6 | 10.3 | 10.6 | 10.6 | +0.75 (+7.61%) | 400 |
| 26 Jan 2021 | CNY | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +1.1 (+12.57%) | 90 |
| 18 Jan 2021 | CNY | 8.85 | 9.15 | 8.75 | 8.75 | 8.75 | +0.1 (+1.16%) | 409 |
| 15 Jan 2021 | CNY | 8.5 | 8.65 | 8.5 | 8.65 | 8.65 | +0.1 (+1.17%) | 300 |
| 14 Jan 2021 | CNY | 8.7 | 8.7 | 8.55 | 8.55 | 8.55 | -0.35 (-3.93%) | 300 |
| 11 Jan 2021 | CNY | 8.9 | 9.1 | 8.85 | 8.9 | 8.9 | -0.1 (-1.11%) | 100 |
| 7 Jan 2021 | CNY | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
| 28 Dec 2020 | CNY | 9.2 | 9.2 | 9 | 9 | 9 | -0.35 (-3.74%) | 950 |
| 22 Dec 2020 | CNY | 9.3 | 9.35 | 9.3 | 9.35 | 9.35 | +0.05 (+0.54%) | 1,950 |
| 10 Dec 2020 | CNY | 9.25 | 9.3 | 9.25 | 9.3 | 9.3 | -0.25 (-2.62%) | 330 |
