Zhejiang Benli Technology Co. Recent Share Price (SHE:301065)

SHE:301065 - Zhejiang Benli Technology Co Ltd Zhejiang Benli Technology Co.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2020	CNY	9.55	9.55	9.55	9.55	9.55	-0.15 (-1.55%)	100
7 Dec 2020	CNY	9.85	9.85	9.7	9.7	9.7	-0.05 (-0.51%)	1,080
4 Dec 2020	CNY	9.65	9.75	9.65	9.75	9.75	-0.05 (-0.51%)	70
3 Dec 2020	CNY	9.8	9.8	9.8	9.8	9.8	0.0 (0.0%)	250
2 Dec 2020	CNY	9.8	9.8	9.8	9.8	9.8	-0.6 (-5.77%)	150
1 Dec 2020	CNY	10	10.4	10	10.4	10.4	0.0 (0.0%)	10,938
30 Nov 2020	CNY	10	10.4	10	10.4	10.4	+0.6 (+6.12%)	475
25 Nov 2020	CNY	9.75	9.9	9.65	9.8	9.8	-1 (-9.26%)	2,124
23 Nov 2020	CNY	10.5	10.8	10.5	10.8	10.8	-0.2 (-1.82%)	1,037
20 Nov 2020	CNY	10.7	11	10.7	11	11	-0.3 (-2.65%)	207
17 Nov 2020	CNY	11.1	11.3	11.1	11.3	11.3	-0.1 (-0.88%)	20,850
13 Nov 2020	CNY	11.1	11.4	11.1	11.4	11.4	+0.6 (+5.56%)	1,625
12 Nov 2020	CNY	10.7	10.8	10.7	10.8	10.8	+0.4 (+3.85%)	7,520
11 Nov 2020	CNY	10.3	10.7	10.3	10.4	10.4	-0.7 (-6.31%)	1,353
10 Nov 2020	CNY	10.7	11.1	10.7	11.1	11.1	-0.1 (-0.89%)	100
9 Nov 2020	CNY	11.4	11.5	11.2	11.2	11.2	0.0 (0.0%)	11,600
6 Nov 2020	CNY	11	11.5	11	11.2	11.2	-0.8 (-6.67%)	7,816
5 Nov 2020	CNY	11.7	12	11.7	12	12	+0.7 (+6.19%)	280
4 Nov 2020	CNY	11.3	11.5	11.3	11.3	11.3	+0.2 (+1.80%)	150
3 Nov 2020	CNY	11	11.1	11	11.1	11.1	-0.2 (-1.77%)	300
2 Nov 2020	CNY	10.8	11.3	10.8	11.3	11.3	+0.2 (+1.80%)	3,100
23 Oct 2020	CNY	10.8	11.1	10.8	11.1	11.1	-0.2 (-1.77%)	1,800
22 Oct 2020	CNY	10.9	11.3	10.9	11.3	11.3	+0.3 (+2.73%)	431
21 Oct 2020	CNY	11.1	11.1	11	11	11	0.0 (0.0%)	1,000
19 Oct 2020	CNY	10.9	11	10.9	11	11	-0.2 (-1.79%)	450
16 Oct 2020	CNY	10.9	11.2	10.9	11.2	11.2	0.0 (0.0%)	100
15 Oct 2020	CNY	10.8	11.2	10.8	11.2	11.2	+0.2 (+1.82%)	500
14 Oct 2020	CNY	11	11	11	11	11	-0.1 (-0.90%)	1,000
13 Oct 2020	CNY	11	11.1	11	11.1	11.1	+0.1 (+0.91%)	2,001
12 Oct 2020	CNY	10.9	11	10.9	11	11	+0.5 (+4.76%)	600