Zhejiang Benli Technology Co. Recent Share Price (SHE:301065)

SHE:301065 - Zhejiang Benli Technology Co Ltd Zhejiang Benli Technology Co.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2020	CNY	10.5	10.5	10.5	10.5	10.5	-0.2 (-1.87%)	841
7 Oct 2020	CNY	10.8	10.8	10.7	10.7	10.7	-0.1 (-0.93%)	395
5 Oct 2020	CNY	10.8	10.8	10.8	10.8	10.8	-0.2 (-1.82%)	300
2 Oct 2020	CNY	10.7	11	10.7	11	11	0.0 (0.0%)	7,087
1 Oct 2020	CNY	10.9	11.2	10.9	11	11	0.0 (0.0%)	9,100
30 Sep 2020	CNY	10.7	11	10.7	11	11	-0.2 (-1.79%)	2,171
29 Sep 2020	CNY	11.8	11.8	11.2	11.2	11.2	-0.4 (-3.45%)	5,100
24 Sep 2020	CNY	11.8	11.8	11.6	11.6	11.6	-0.5 (-4.13%)	1,600
23 Sep 2020	CNY	12.1	12.1	12	12.1	12.1	+0.2 (+1.68%)	1,105
22 Sep 2020	CNY	12.4	12.4	11.9	11.9	11.9	-0.3 (-2.46%)	13,000
21 Sep 2020	CNY	12.1	12.2	11.9	12.2	12.2	-0.2 (-1.61%)	336
17 Sep 2020	CNY	12.3	12.4	12.3	12.4	12.4	0.0 (0.0%)	25
16 Sep 2020	CNY	12.4	12.8	12.3	12.4	12.4	+0.3 (+2.48%)	510
14 Sep 2020	CNY	12	12.1	12	12.1	12.1	+0.1 (+0.83%)	200
10 Sep 2020	CNY	12	12	12	12	12	+0.1 (+0.84%)	150
9 Sep 2020	CNY	11.8	12.2	11.8	11.9	11.9	-0.1 (-0.83%)	2,278
8 Sep 2020	CNY	11.8	12	11.8	12	12	+0.1 (+0.84%)	1,700
4 Sep 2020	CNY	11.8	11.9	11.8	11.9	11.9	-0.7 (-5.56%)	600
3 Sep 2020	CNY	12.6	12.6	12.6	12.6	12.6	-0.3 (-2.33%)	10
2 Sep 2020	CNY	12.4	12.9	12.4	12.9	12.9	+0.8 (+6.61%)	250
1 Sep 2020	CNY	12.3	12.5	12.1	12.1	12.1	-0.2 (-1.63%)	6,444
31 Aug 2020	CNY	12	12.3	12	12.3	12.3	-0.2 (-1.60%)	90
28 Aug 2020	CNY	11.9	12.5	11.9	12.5	12.5	+0.6 (+5.04%)	2,111
26 Aug 2020	CNY	11.4	11.9	11.4	11.9	11.9	+0.3 (+2.59%)	1,070
25 Aug 2020	CNY	11.2	11.6	11.2	11.6	11.6	+0.1 (+0.87%)	1,779
24 Aug 2020	CNY	11.3	11.9	11.3	11.5	11.5	-0.3 (-2.54%)	2,089
21 Aug 2020	CNY	11.7	12.1	11.7	11.8	11.8	-1 (-7.81%)	1,591
18 Aug 2020	CNY	12.4	12.8	12.4	12.8	12.8	+0.4 (+3.23%)	100
14 Aug 2020	CNY	12.5	12.5	12.4	12.4	12.4	-0.6 (-4.62%)	2,555
12 Aug 2020	CNY	12.8	13	12.8	13	13	+0.1 (+0.78%)	12,600