| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | CNY | 13 | 13 | 12.9 | 12.9 | 12.9 | -1.2 (-8.51%) | 2,000 |
| 7 Aug 2020 | CNY | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 350 |
| 5 Aug 2020 | CNY | 14.1 | 14.2 | 14.1 | 14.2 | 14.2 | -0.5 (-3.40%) | 160 |
| 31 Jul 2020 | CNY | 14.1 | 14.7 | 14.1 | 14.7 | 14.7 | +0.9 (+6.52%) | 50 |
| 30 Jul 2020 | CNY | 14.3 | 14.3 | 13.8 | 13.8 | 13.8 | +0.3 (+2.22%) | 244 |
| 29 Jul 2020 | CNY | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.3 (+2.27%) | 58 |
| 28 Jul 2020 | CNY | 12.8 | 13.2 | 12.7 | 13.2 | 13.2 | +0.5 (+3.94%) | 385 |
| 27 Jul 2020 | CNY | 12.4 | 12.7 | 12.3 | 12.7 | 12.7 | -0.4 (-3.05%) | 265 |
| 24 Jul 2020 | CNY | 13 | 13.1 | 13 | 13.1 | 13.1 | -0.8 (-5.76%) | 925 |
| 23 Jul 2020 | CNY | 13.5 | 13.9 | 13.5 | 13.9 | 13.9 | +0.2 (+1.46%) | 800 |
| 22 Jul 2020 | CNY | 13.9 | 13.9 | 13.6 | 13.7 | 13.7 | -0.1 (-0.72%) | 3,640 |
| 21 Jul 2020 | CNY | 13.5 | 14.1 | 13.5 | 13.8 | 13.8 | +1 (+7.81%) | 3,257 |
| 20 Jul 2020 | CNY | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 200 |
| 17 Jul 2020 | CNY | 12.8 | 13 | 12.8 | 13 | 13 | +0.5 (+4%) | 150 |
| 16 Jul 2020 | CNY | 12.5 | 12.9 | 12.5 | 12.5 | 12.5 | -1.2 (-8.76%) | 5,947 |
| 14 Jul 2020 | CNY | 13.3 | 13.7 | 13.3 | 13.7 | 13.7 | -0.7 (-4.86%) | 10 |
| 13 Jul 2020 | CNY | 14.3 | 14.4 | 14 | 14.4 | 14.4 | -0.2 (-1.37%) | 1,020 |
| 10 Jul 2020 | CNY | 14.4 | 14.6 | 14.4 | 14.6 | 14.6 | -0.5 (-3.31%) | 330 |
| 9 Jul 2020 | CNY | 14.7 | 15.1 | 14.7 | 15.1 | 15.1 | +0.7 (+4.86%) | 4,058 |
| 8 Jul 2020 | CNY | 14.1 | 14.5 | 14.1 | 14.4 | 14.4 | +0.3 (+2.13%) | 10,372 |
| 7 Jul 2020 | CNY | 13.7 | 14.1 | 13.7 | 14.1 | 14.1 | -0.3 (-2.08%) | 1,770 |
| 6 Jul 2020 | CNY | 13.5 | 14.4 | 13.5 | 14.4 | 14.4 | +0.3 (+2.13%) | 2,769 |
| 3 Jul 2020 | CNY | 14 | 14.1 | 14 | 14.1 | 14.1 | -0.3 (-2.08%) | 1,728 |
| 2 Jul 2020 | CNY | 13.7 | 14.4 | 13.7 | 14.4 | 14.4 | +0.7 (+5.11%) | 2,938 |
| 1 Jul 2020 | CNY | 13.4 | 13.7 | 13.4 | 13.7 | 13.7 | 0.0 (0.0%) | 145 |
| 30 Jun 2020 | CNY | 13.3 | 13.7 | 13.3 | 13.7 | 13.7 | +0.3 (+2.24%) | 165 |
| 29 Jun 2020 | CNY | 13.3 | 13.4 | 13.3 | 13.4 | 13.4 | -0.5 (-3.60%) | 100 |
| 26 Jun 2020 | CNY | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +1 (+7.75%) | 140 |
| 23 Jun 2020 | CNY | 12.8 | 13 | 12.8 | 12.9 | 12.9 | -0.1 (-0.77%) | 155 |
| 22 Jun 2020 | CNY | 12.8 | 13 | 12.8 | 13 | 13 | -0.2 (-1.52%) | 786 |
