| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | CNY | 12.8 | 13.2 | 12.8 | 13.2 | 13.2 | +0.4 (+3.13%) | 100 |
| 18 Jun 2020 | CNY | 12.8 | 13.2 | 12.8 | 12.8 | 12.8 | +0.1 (+0.79%) | 2,286 |
| 15 Jun 2020 | CNY | 12.6 | 12.7 | 12.5 | 12.7 | 12.7 | +0.4 (+3.25%) | 350 |
| 12 Jun 2020 | CNY | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.9 (+7.89%) | 1,420 |
| 11 Jun 2020 | CNY | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 650 |
| 10 Jun 2020 | CNY | 11.3 | 11.6 | 11.3 | 11.6 | 11.6 | 0.0 (0.0%) | 1,725 |
| 9 Jun 2020 | CNY | 11.3 | 11.6 | 11.3 | 11.6 | 11.6 | +0.2 (+1.75%) | 200 |
| 8 Jun 2020 | CNY | 11.4 | 11.5 | 11.4 | 11.4 | 11.4 | -0.7 (-5.79%) | 5,050 |
| 5 Jun 2020 | CNY | 11.9 | 12.2 | 11.9 | 12.1 | 12.1 | +0.2 (+1.68%) | 1,338 |
| 4 Jun 2020 | CNY | 12.1 | 12.4 | 11.9 | 11.9 | 11.9 | -0.8 (-6.30%) | 3,394 |
| 3 Jun 2020 | CNY | 12.4 | 12.7 | 12.4 | 12.7 | 12.7 | +0.6 (+4.96%) | 10 |
| 2 Jun 2020 | CNY | 12.2 | 12.5 | 12.1 | 12.1 | 12.1 | +0.6 (+5.22%) | 8,170 |
| 29 May 2020 | CNY | 11.4 | 11.8 | 11.4 | 11.5 | 11.5 | -0.4 (-3.36%) | 2,245 |
| 28 May 2020 | CNY | 11.5 | 11.9 | 11.5 | 11.9 | 11.9 | -0.1 (-0.83%) | 28 |
| 27 May 2020 | CNY | 11.7 | 12 | 11.7 | 12 | 12 | -0.2 (-1.64%) | 1,800 |
| 26 May 2020 | CNY | 11.8 | 12.2 | 11.8 | 12.2 | 12.2 | +0.7 (+6.09%) | 1,000 |
| 25 May 2020 | CNY | 11.7 | 12 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 3,850 |
| 22 May 2020 | CNY | 11.6 | 11.7 | 11.6 | 11.7 | 11.7 | -0.4 (-3.31%) | 4,808 |
| 21 May 2020 | CNY | 12 | 12.1 | 12 | 12.1 | 12.1 | -0.7 (-5.47%) | 241 |
| 20 May 2020 | CNY | 12.3 | 12.8 | 12.3 | 12.8 | 12.8 | +1.1 (+9.40%) | 2,452 |
| 19 May 2020 | CNY | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.9 (-7.14%) | 8,650 |
| 18 May 2020 | CNY | 12.5 | 12.6 | 12.2 | 12.6 | 12.6 | -1 (-7.35%) | 9,891 |
| 15 May 2020 | CNY | 13.3 | 13.6 | 13.3 | 13.6 | 13.6 | -0.2 (-1.45%) | 2,120 |
| 13 May 2020 | CNY | 13.7 | 14.1 | 13.7 | 13.8 | 13.8 | -0.9 (-6.12%) | 441 |
| 12 May 2020 | CNY | 13.4 | 14.7 | 13.4 | 14.7 | 14.7 | +1.7 (+13.08%) | 1,551 |
| 11 May 2020 | CNY | 12.8 | 13.1 | 12.8 | 13 | 13 | +0.1 (+0.78%) | 600 |
| 8 May 2020 | CNY | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 100 |
| 7 May 2020 | CNY | 12.7 | 13.1 | 12.7 | 12.9 | 12.9 | +0.6 (+4.88%) | 530 |
| 5 May 2020 | CNY | 12.2 | 12.3 | 12.2 | 12.3 | 12.3 | +0.1 (+0.82%) | 70 |
| 4 May 2020 | CNY | 12.4 | 12.5 | 12.2 | 12.2 | 12.2 | -0.9 (-6.87%) | 3,200 |
