Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | CNY | 13.3 | 13.3 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 232 |
29 Apr 2020 | CNY | 12.7 | 13.1 | 12.4 | 13.1 | 13.1 | -0.6 (-4.38%) | 4,320 |
28 Apr 2020 | CNY | 13.5 | 13.8 | 13.5 | 13.7 | 13.7 | +0.2 (+1.48%) | 186 |
27 Apr 2020 | CNY | 13.3 | 13.7 | 13.3 | 13.5 | 13.5 | +0.4 (+3.05%) | 1,249 |
24 Apr 2020 | CNY | 13.1 | 13.5 | 13 | 13.1 | 13.1 | -0.7 (-5.07%) | 4,475 |
23 Apr 2020 | CNY | 13.6 | 13.8 | 13.5 | 13.8 | 13.8 | -0.3 (-2.13%) | 2,481 |
22 Apr 2020 | CNY | 13.7 | 14.2 | 13.6 | 14.1 | 14.1 | +1.4 (+11.02%) | 6,930 |
21 Apr 2020 | CNY | 12.8 | 13.1 | 12.7 | 12.7 | 12.7 | -0.2 (-1.55%) | 8,900 |
20 Apr 2020 | CNY | 12 | 12.9 | 12 | 12.9 | 12.9 | +1.3 (+11.21%) | 5,731 |
17 Apr 2020 | CNY | 11.5 | 11.6 | 11.3 | 11.6 | 11.6 | -0.3 (-2.52%) | 7,279 |
16 Apr 2020 | CNY | 11.4 | 11.9 | 11.4 | 11.9 | 11.9 | +0.6 (+5.31%) | 13,385 |
15 Apr 2020 | CNY | 10.7 | 11.3 | 10.7 | 11.3 | 11.3 | +0.4 (+3.67%) | 1,400 |
14 Apr 2020 | CNY | 11 | 12.4 | 10.8 | 10.9 | 10.9 | +0.6 (+5.83%) | 3,684 |
9 Apr 2020 | CNY | 10 | 10.3 | 10 | 10.3 | 10.3 | -0.1 (-0.96%) | 1,500 |
8 Apr 2020 | CNY | 10.3 | 10.4 | 10.3 | 10.4 | 10.4 | +0.4 (+4%) | 950 |
7 Apr 2020 | CNY | 9.7 | 10 | 9.7 | 10 | 10 | -0.3 (-2.91%) | 1,236 |
6 Apr 2020 | CNY | 10.2 | 10.3 | 10.2 | 10.3 | 10.3 | +0.45 (+4.57%) | 3,590 |
3 Apr 2020 | CNY | 9.5 | 9.85 | 9.5 | 9.85 | 9.85 | +0.35 (+3.68%) | 280 |
2 Apr 2020 | CNY | 9.15 | 9.5 | 9.15 | 9.5 | 9.5 | +0.75 (+8.57%) | 3,370 |
1 Apr 2020 | CNY | 8.55 | 8.85 | 8.55 | 8.75 | 8.75 | +0.05 (+0.57%) | 12,100 |
31 Mar 2020 | CNY | 8.45 | 8.7 | 8.45 | 8.7 | 8.7 | +0.35 (+4.19%) | 10,594 |
30 Mar 2020 | CNY | 8.05 | 8.35 | 8.05 | 8.35 | 8.35 | +0.05 (+0.60%) | 400 |
27 Mar 2020 | CNY | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.4 (+5.06%) | 200 |
26 Mar 2020 | CNY | 7.95 | 8.15 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 1,350 |
25 Mar 2020 | CNY | 7.7 | 8 | 7.7 | 7.95 | 7.95 | +0.35 (+4.61%) | 1,600 |
24 Mar 2020 | CNY | 7.65 | 7.65 | 7.6 | 7.6 | 7.6 | +0.45 (+6.29%) | 360 |
23 Mar 2020 | CNY | 7.1 | 7.15 | 7.1 | 7.15 | 7.15 | -0.35 (-4.67%) | 1,310 |
20 Mar 2020 | CNY | 7.35 | 7.75 | 7.35 | 7.5 | 7.5 | +0.45 (+6.38%) | 1,253 |
19 Mar 2020 | CNY | 7.05 | 7.05 | 6.85 | 7.05 | 7.05 | -0.5 (-6.62%) | 770 |
18 Mar 2020 | CNY | 7.15 | 7.55 | 7.15 | 7.55 | 7.55 | +0.15 (+2.03%) | 670 |