| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | CNY | 8.25 | 8.45 | 8.25 | 8.45 | 8.45 | 0.0 (0.0%) | 4,350 |
| 27 Jan 2020 | CNY | 8.25 | 8.45 | 8.25 | 8.45 | 8.45 | +0.2 (+2.42%) | 10,614 |
| 24 Jan 2020 | CNY | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 700 |
| 23 Jan 2020 | CNY | 8 | 8 | 8 | 8 | 8 | -0.9 (-10.11%) | 30 |
| 22 Jan 2020 | CNY | 8.55 | 8.9 | 8.55 | 8.9 | 8.9 | +1.05 (+13.38%) | 4,147 |
| 21 Jan 2020 | CNY | 7.6 | 7.85 | 7.6 | 7.85 | 7.85 | +0.45 (+6.08%) | 900 |
| 20 Jan 2020 | CNY | 7.2 | 7.4 | 7.2 | 7.4 | 7.4 | +0.05 (+0.68%) | 1,638 |
| 17 Jan 2020 | CNY | 6.9 | 7.35 | 6.9 | 7.35 | 7.35 | +0.3 (+4.26%) | 8,393 |
| 16 Jan 2020 | CNY | 6.8 | 7.05 | 6.8 | 7.05 | 7.05 | 0.0 (0.0%) | 230 |
| 15 Jan 2020 | CNY | 6.8 | 7.05 | 6.8 | 7.05 | 7.05 | +0.15 (+2.17%) | 735 |
| 14 Jan 2020 | CNY | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.4 (-5.48%) | 1,925 |
| 13 Jan 2020 | CNY | 7.1 | 7.3 | 7.05 | 7.3 | 7.3 | +0.45 (+6.57%) | 24,128 |
| 10 Jan 2020 | CNY | 6.65 | 6.85 | 6.65 | 6.85 | 6.85 | 0.0 (0.0%) | 23,150 |
| 9 Jan 2020 | CNY | 6.75 | 6.85 | 6.75 | 6.85 | 6.85 | +0.15 (+2.24%) | 675 |
| 8 Jan 2020 | CNY | 6.5 | 6.7 | 6.5 | 6.7 | 6.7 | -0.05 (-0.74%) | 1,035 |
| 7 Jan 2020 | CNY | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | +0.25 (+3.85%) | 6,700 |
| 6 Jan 2020 | CNY | 6.3 | 6.5 | 6.3 | 6.5 | 6.5 | -0.25 (-3.70%) | 5,000 |
| 3 Jan 2020 | CNY | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 600 |
| 2 Jan 2020 | CNY | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.1 (+1.50%) | 2,488 |
| 30 Dec 2019 | CNY | 6.4 | 6.65 | 6.4 | 6.65 | 6.65 | +0.25 (+3.91%) | 1,500 |
| 27 Dec 2019 | CNY | 6.2 | 6.4 | 6.2 | 6.4 | 6.4 | -0.15 (-2.29%) | 3,800 |
| 23 Dec 2019 | CNY | 6.25 | 6.55 | 6.25 | 6.55 | 6.55 | +0.15 (+2.34%) | 21,013 |
| 17 Dec 2019 | CNY | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.2 (+3.23%) | 50 |
| 28 Nov 2019 | CNY | 6.05 | 6.2 | 6.05 | 6.2 | 6.2 | -0.15 (-2.36%) | 120 |
| 27 Nov 2019 | CNY | 6 | 6.35 | 6 | 6.35 | 6.35 | +0.3 (+4.96%) | 100 |
| 25 Nov 2019 | CNY | 5.85 | 6.05 | 5.85 | 6.05 | 6.05 | -0.7 (-10.37%) | 300 |
| 18 Nov 2019 | CNY | 6.6 | 6.75 | 6.5 | 6.75 | 6.75 | +0.4 (+6.30%) | 100 |
| 8 Nov 2019 | CNY | 6.2 | 6.35 | 6.2 | 6.35 | 6.35 | -0.1 (-1.55%) | 800 |
| 7 Nov 2019 | CNY | 6.15 | 6.45 | 6.15 | 6.45 | 6.45 | +0.05 (+0.78%) | 1,000 |
| 6 Nov 2019 | CNY | 6.2 | 6.4 | 6.2 | 6.4 | 6.4 | +0.3 (+4.92%) | 3,583 |
