Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2018 | CNY | 5.19 | 5.38 | 5.19 | 5.38 | 5.38 | +0.35 (+6.96%) | 831 |
10 Jul 2018 | CNY | 4.83 | 5.03 | 4.83 | 5.03 | 5.03 | -0.83 (-14.16%) | 55 |
12 Jun 2018 | CNY | 5.65 | 5.86 | 5.65 | 5.86 | 5.86 | 0.0 (0.0%) | 500 |