| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 21.43 | 21.45 | 21.06 | 21.15 | 21.15 | +0.3 (+1.44%) | 1,739,060 |
| 30 Apr 2024 | CNY | 21.43 | 21.54 | 20.5 | 20.85 | 20.85 | -0.44 (-2.07%) | 2,527,210 |
| 29 Apr 2024 | CNY | 20.2 | 21.67 | 20.2 | 21.29 | 21.29 | +1.09 (+5.40%) | 3,501,300 |
| 26 Apr 2024 | CNY | 19.79 | 20.37 | 19.55 | 20.2 | 20.2 | +0.4 (+2.02%) | 2,064,641 |
| 25 Apr 2024 | CNY | 20.1 | 20.16 | 19.67 | 19.8 | 19.8 | -0.11 (-0.55%) | 1,601,801 |
| 24 Apr 2024 | CNY | 19.13 | 20.09 | 19.04 | 19.91 | 19.91 | +0.89 (+4.68%) | 2,122,610 |
| 23 Apr 2024 | CNY | 18.5 | 19.27 | 18.34 | 19.02 | 19.02 | +0.58 (+3.15%) | 2,055,450 |
| 22 Apr 2024 | CNY | 18.28 | 18.79 | 17.36 | 18.44 | 18.44 | +0.18 (+0.99%) | 2,315,640 |
| 19 Apr 2024 | CNY | 18.73 | 18.89 | 18.1 | 18.26 | 18.26 | -0.44 (-2.35%) | 2,280,720 |
| 18 Apr 2024 | CNY | 18.97 | 19.08 | 18.3 | 18.7 | 18.7 | -0.34 (-1.79%) | 2,518,595 |
| 17 Apr 2024 | CNY | 17.41 | 19.04 | 17.41 | 19.04 | 19.04 | +1.92 (+11.21%) | 3,706,404 |
| 16 Apr 2024 | CNY | 19.71 | 19.71 | 17 | 17.12 | 17.12 | -2.59 (-13.14%) | 4,274,703 |
| 15 Apr 2024 | CNY | 21.25 | 21.7 | 19.04 | 19.71 | 19.71 | -1.74 (-8.11%) | 3,546,357 |
| 12 Apr 2024 | CNY | 21.63 | 22.1 | 21.28 | 21.45 | 21.45 | -0.18 (-0.83%) | 1,668,197 |
| 11 Apr 2024 | CNY | 21.76 | 22.37 | 21.5 | 21.63 | 21.63 | -0.29 (-1.32%) | 1,488,500 |
| 10 Apr 2024 | CNY | 23.19 | 23.3 | 21.68 | 21.92 | 21.92 | -1.27 (-5.48%) | 2,563,998 |
| 9 Apr 2024 | CNY | 23.11 | 23.57 | 23 | 23.19 | 23.19 | +0.08 (+0.35%) | 1,157,848 |
| 8 Apr 2024 | CNY | 24.13 | 24.4 | 23 | 23.11 | 23.11 | -0.97 (-4.03%) | 1,932,580 |
| 3 Apr 2024 | CNY | 25.27 | 25.55 | 23.89 | 24.08 | 24.08 | -2.07 (-7.92%) | 4,638,300 |
| 2 Apr 2024 | CNY | 25.72 | 26.58 | 25.47 | 26.15 | 26.15 | +0.43 (+1.67%) | 4,378,162 |
| 1 Apr 2024 | CNY | 25.94 | 26.14 | 25.27 | 25.72 | 25.72 | -0.29 (-1.11%) | 3,400,560 |
| 29 Mar 2024 | CNY | 26.39 | 26.94 | 25.2 | 26.01 | 26.01 | -0.47 (-1.77%) | 2,901,850 |
| 28 Mar 2024 | CNY | 24.99 | 27.6 | 24.99 | 26.48 | 26.48 | +1.37 (+5.46%) | 4,989,998 |
| 27 Mar 2024 | CNY | 26.02 | 26.4 | 24.66 | 25.11 | 25.11 | -1.04 (-3.98%) | 2,639,060 |
| 26 Mar 2024 | CNY | 26 | 27.18 | 25 | 26.15 | 26.15 | +0.13 (+0.50%) | 3,896,568 |
| 25 Mar 2024 | CNY | 27.96 | 28.28 | 26 | 26.02 | 26.02 | -1.88 (-6.74%) | 3,458,363 |
| 22 Mar 2024 | CNY | 28.97 | 29.58 | 27.5 | 27.9 | 27.9 | -0.88 (-3.06%) | 2,995,581 |
| 21 Mar 2024 | CNY | 28.66 | 29.23 | 28.21 | 28.78 | 28.78 | +0.01 (+0.03%) | 2,698,251 |
| 20 Mar 2024 | CNY | 28.28 | 28.99 | 27.89 | 28.77 | 28.77 | +0.3 (+1.05%) | 3,127,414 |
| 19 Mar 2024 | CNY | 28.33 | 28.99 | 27.53 | 28.47 | 28.47 | -0.71 (-2.43%) | 4,635,768 |
