| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | CNY | 37.87 | 37.87 | 36.5 | 37.01 | 37.01 | -0.86 (-2.27%) | 519,194 |
| 7 Apr 2023 | CNY | 36.5 | 38.28 | 36.21 | 37.87 | 37.87 | +1.69 (+4.67%) | 748,742 |
| 6 Apr 2023 | CNY | 36.49 | 36.69 | 35.09 | 36.18 | 36.18 | -0.79 (-2.14%) | 679,200 |
| 4 Apr 2023 | CNY | 30.77 | 38.2 | 30.77 | 36.97 | 36.97 | -0.11 (-0.30%) | 930,872 |
| 3 Apr 2023 | CNY | 35.32 | 37.27 | 35.31 | 37.08 | 37.08 | +1.76 (+4.98%) | 1,065,375 |
| 31 Mar 2023 | CNY | 35.46 | 35.85 | 34.81 | 35.32 | 35.32 | -0.12 (-0.34%) | 667,051 |
| 30 Mar 2023 | CNY | 36.35 | 36.35 | 35.38 | 35.44 | 35.44 | -0.76 (-2.10%) | 484,126 |
| 29 Mar 2023 | CNY | 36.73 | 36.77 | 36 | 36.2 | 36.2 | -0.53 (-1.44%) | 507,088 |
| 28 Mar 2023 | CNY | 36 | 37.17 | 35.59 | 36.73 | 36.73 | +1.08 (+3.03%) | 759,263 |
| 27 Mar 2023 | CNY | 36.25 | 36.78 | 35.15 | 35.65 | 35.65 | -0.89 (-2.44%) | 903,491 |
| 24 Mar 2023 | CNY | 36.68 | 37.52 | 36.22 | 36.54 | 36.54 | +0.22 (+0.61%) | 927,953 |
| 23 Mar 2023 | CNY | 37.05 | 37.05 | 36.1 | 36.32 | 36.32 | -0.64 (-1.73%) | 579,104 |
| 22 Mar 2023 | CNY | 37.53 | 37.95 | 36.88 | 36.96 | 36.96 | -0.32 (-0.86%) | 539,480 |
| 21 Mar 2023 | CNY | 37.4 | 37.77 | 36.88 | 37.28 | 37.28 | -0.12 (-0.32%) | 510,955 |
| 20 Mar 2023 | CNY | 38.1 | 38.12 | 36.8 | 37.4 | 37.4 | -0.62 (-1.63%) | 770,200 |
| 17 Mar 2023 | CNY | 38.59 | 38.73 | 37.56 | 38.02 | 38.02 | -0.18 (-0.47%) | 604,244 |
| 16 Mar 2023 | CNY | 38.9 | 38.99 | 37.5 | 38.2 | 38.2 | -0.36 (-0.93%) | 681,212 |
| 15 Mar 2023 | CNY | 37.01 | 39.2 | 36.84 | 38.56 | 38.56 | +1.59 (+4.30%) | 967,112 |
| 14 Mar 2023 | CNY | 37.15 | 37.56 | 36.5 | 36.97 | 36.97 | -0.18 (-0.48%) | 523,300 |
| 13 Mar 2023 | CNY | 35.96 | 37.15 | 35.78 | 37.15 | 37.15 | +1.08 (+2.99%) | 748,481 |
| 10 Mar 2023 | CNY | 35.1 | 36.1 | 34.67 | 36.07 | 36.07 | +1.02 (+2.91%) | 727,019 |
| 9 Mar 2023 | CNY | 35.3 | 35.83 | 34.9 | 35.05 | 35.05 | -0.44 (-1.24%) | 345,000 |
| 8 Mar 2023 | CNY | 34.5 | 35.65 | 34.5 | 35.49 | 35.49 | +0.74 (+2.13%) | 427,332 |
| 7 Mar 2023 | CNY | 35.9 | 36.26 | 34.57 | 34.75 | 34.75 | -1.17 (-3.26%) | 745,556 |
| 6 Mar 2023 | CNY | 35.87 | 36.05 | 35.06 | 35.92 | 35.92 | +0.35 (+0.98%) | 767,435 |
| 3 Mar 2023 | CNY | 35.98 | 36.16 | 35.36 | 35.57 | 35.57 | -0.41 (-1.14%) | 460,949 |
| 2 Mar 2023 | CNY | 35 | 36.28 | 34.7 | 35.98 | 35.98 | +0.04 (+0.11%) | 1,342,430 |
| 1 Mar 2023 | CNY | 33.98 | 36.34 | 33.69 | 35.94 | 35.94 | +1.74 (+5.09%) | 1,479,598 |
| 28 Feb 2023 | CNY | 33.75 | 34.66 | 33.4 | 34.2 | 34.2 | +0.29 (+0.86%) | 897,065 |
| 27 Feb 2023 | CNY | 32.66 | 34.26 | 32.66 | 33.91 | 33.91 | +1.01 (+3.07%) | 1,265,581 |
