| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 36.02 | 37.6 | 35.73 | 36.51 | 36.51 | +0.83 (+2.33%) | 472,276 |
| 30 Apr 2024 | CNY | 36.02 | 36.3 | 35.11 | 35.68 | 35.68 | -0.29 (-0.81%) | 590,900 |
| 29 Apr 2024 | CNY | 33.84 | 36.65 | 33.4 | 35.97 | 35.97 | +2.06 (+6.07%) | 1,476,100 |
| 26 Apr 2024 | CNY | 33.43 | 34.34 | 32.66 | 33.91 | 33.91 | +0.44 (+1.31%) | 663,700 |
| 25 Apr 2024 | CNY | 33.72 | 34.79 | 33.28 | 33.47 | 33.47 | -0.31 (-0.92%) | 594,806 |
| 24 Apr 2024 | CNY | 33.28 | 34.45 | 32.5 | 33.78 | 33.78 | +0.5 (+1.50%) | 844,317 |
| 23 Apr 2024 | CNY | 31.1 | 34 | 30.89 | 33.28 | 33.28 | +2.4 (+7.77%) | 1,338,300 |
| 22 Apr 2024 | CNY | 31.87 | 32.2 | 29.09 | 30.88 | 30.88 | -1.32 (-4.10%) | 1,004,567 |
| 19 Apr 2024 | CNY | 33.32 | 33.95 | 31.98 | 32.2 | 32.2 | -1.56 (-4.62%) | 858,800 |
| 18 Apr 2024 | CNY | 33 | 34.6 | 30.95 | 33.76 | 33.76 | +2.28 (+7.24%) | 1,947,935 |
| 17 Apr 2024 | CNY | 26.6 | 31.48 | 26.6 | 31.48 | 31.48 | +5.25 (+20.02%) | 1,801,800 |
| 16 Apr 2024 | CNY | 31.14 | 31.14 | 26 | 26.23 | 26.23 | -4.79 (-15.44%) | 2,317,000 |
| 15 Apr 2024 | CNY | 33.52 | 34.09 | 29.93 | 31.02 | 31.02 | -2.97 (-8.74%) | 1,031,957 |
| 12 Apr 2024 | CNY | 33.23 | 34.69 | 33.01 | 33.99 | 33.99 | +0.76 (+2.29%) | 684,900 |
| 11 Apr 2024 | CNY | 33.24 | 33.86 | 32.18 | 33.23 | 33.23 | -0.03 (-0.09%) | 355,188 |
| 10 Apr 2024 | CNY | 34.56 | 34.56 | 32.69 | 33.26 | 33.26 | -1.03 (-3.00%) | 461,300 |
| 9 Apr 2024 | CNY | 33.52 | 34.95 | 33.52 | 34.29 | 34.29 | +0.29 (+0.85%) | 393,600 |
| 8 Apr 2024 | CNY | 35.14 | 35.19 | 33.82 | 34 | 34 | -1.14 (-3.24%) | 598,476 |
| 3 Apr 2024 | CNY | 35.8 | 35.8 | 34.3 | 35.14 | 35.14 | -0.63 (-1.76%) | 606,500 |
| 2 Apr 2024 | CNY | 35.9 | 36.57 | 35.29 | 35.77 | 35.77 | +0.16 (+0.45%) | 781,988 |
| 1 Apr 2024 | CNY | 35.1 | 35.79 | 34.65 | 35.61 | 35.61 | +0.48 (+1.37%) | 728,957 |
| 29 Mar 2024 | CNY | 35.48 | 36.1 | 34.16 | 35.13 | 35.13 | -0.36 (-1.01%) | 438,200 |
| 28 Mar 2024 | CNY | 34.9 | 36.29 | 34.12 | 35.49 | 35.49 | +0.55 (+1.57%) | 1,335,100 |
| 27 Mar 2024 | CNY | 37.5 | 37.5 | 34.8 | 34.94 | 34.94 | -2.56 (-6.83%) | 1,361,557 |
| 26 Mar 2024 | CNY | 37.81 | 38.74 | 36.26 | 37.5 | 37.5 | -0.01 (-0.03%) | 1,614,500 |
| 25 Mar 2024 | CNY | 35.82 | 41.5 | 35.8 | 37.51 | 37.51 | +1.55 (+4.31%) | 3,291,469 |
| 22 Mar 2024 | CNY | 34.28 | 36.88 | 33.74 | 35.96 | 35.96 | +1.57 (+4.57%) | 1,794,676 |
| 21 Mar 2024 | CNY | 33.53 | 34.79 | 32.39 | 34.39 | 34.39 | +0.89 (+2.66%) | 1,714,235 |
| 20 Mar 2024 | CNY | 32.08 | 33.75 | 32 | 33.5 | 33.5 | +1.3 (+4.04%) | 1,607,601 |
| 19 Mar 2024 | CNY | 32.24 | 32.93 | 31.97 | 32.2 | 32.2 | -0.05 (-0.16%) | 1,357,450 |
