| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 26.23 | 26.23 | 24 | 24.3 | 24.3 | -0.65 (-2.61%) | 7,122,996 |
| 30 Apr 2024 | CNY | 26.23 | 26.5 | 24.93 | 24.95 | 24.95 | -1.56 (-5.88%) | 7,672,357 |
| 29 Apr 2024 | CNY | 26.06 | 26.8 | 25.81 | 26.51 | 26.51 | -0.19 (-0.71%) | 9,618,539 |
| 26 Apr 2024 | CNY | 27 | 27.59 | 25.77 | 26.7 | 26.7 | +1.15 (+4.50%) | 11,971,392 |
| 25 Apr 2024 | CNY | 24.37 | 26.38 | 23.98 | 25.55 | 25.55 | +1.49 (+6.19%) | 10,501,572 |
| 24 Apr 2024 | CNY | 24 | 24.99 | 23.75 | 24.06 | 24.06 | -0.42 (-1.72%) | 6,481,951 |
| 23 Apr 2024 | CNY | 25 | 25.98 | 24.36 | 24.48 | 24.48 | -1.61 (-6.17%) | 7,666,185 |
| 22 Apr 2024 | CNY | 24.91 | 26.66 | 22.22 | 26.09 | 26.09 | +0.85 (+3.37%) | 11,777,648 |
| 19 Apr 2024 | CNY | 25.6 | 26.44 | 24.85 | 25.24 | 25.24 | -0.99 (-3.77%) | 9,160,994 |
| 18 Apr 2024 | CNY | 25 | 26.69 | 24.53 | 26.23 | 26.23 | +0.87 (+3.43%) | 11,157,890 |
| 17 Apr 2024 | CNY | 24.49 | 26.08 | 24.44 | 25.36 | 25.36 | +1.11 (+4.58%) | 10,942,475 |
| 16 Apr 2024 | CNY | 26.52 | 27.2 | 23.08 | 24.25 | 24.25 | -2.95 (-10.85%) | 13,102,193 |
| 15 Apr 2024 | CNY | 30 | 30.9 | 26.79 | 27.2 | 27.2 | -3.79 (-12.23%) | 15,768,143 |
| 12 Apr 2024 | CNY | 28.48 | 32 | 28.06 | 30.99 | 30.99 | +1.93 (+6.64%) | 15,413,801 |
| 11 Apr 2024 | CNY | 25.64 | 31 | 25.56 | 29.06 | 29.06 | +2.83 (+10.79%) | 12,421,064 |
| 10 Apr 2024 | CNY | 24.87 | 26.37 | 24.65 | 26.23 | 26.23 | +0.92 (+3.63%) | 8,168,701 |
| 9 Apr 2024 | CNY | 23.61 | 25.84 | 23.45 | 25.31 | 25.31 | +0.96 (+3.94%) | 6,871,310 |
| 8 Apr 2024 | CNY | 24.98 | 25.68 | 24.35 | 24.35 | 24.35 | +0.06 (+0.25%) | 5,998,301 |
| 3 Apr 2024 | CNY | 23.57 | 25.1 | 23.33 | 24.29 | 24.29 | +0.48 (+2.02%) | 5,700,906 |
| 2 Apr 2024 | CNY | 23.53 | 24.38 | 23.2 | 23.81 | 23.81 | +0.42 (+1.80%) | 5,949,846 |
| 1 Apr 2024 | CNY | 22.51 | 23.88 | 22.43 | 23.39 | 23.39 | +0.99 (+4.42%) | 5,712,013 |
| 29 Mar 2024 | CNY | 22.18 | 22.4 | 21.54 | 22.4 | 22.4 | +0.38 (+1.73%) | 1,528,050 |
| 28 Mar 2024 | CNY | 21.61 | 22.52 | 21.4 | 22.02 | 22.02 | +0.39 (+1.80%) | 2,921,100 |
| 27 Mar 2024 | CNY | 22.23 | 23.2 | 21.63 | 21.63 | 21.63 | -0.6 (-2.70%) | 2,929,998 |
| 26 Mar 2024 | CNY | 21.89 | 22.55 | 21.32 | 22.23 | 22.23 | +0.42 (+1.93%) | 3,023,297 |
| 25 Mar 2024 | CNY | 22.46 | 22.66 | 21.5 | 21.81 | 21.81 | -0.85 (-3.75%) | 3,708,462 |
| 22 Mar 2024 | CNY | 23.22 | 23.48 | 22.5 | 22.66 | 22.66 | -0.75 (-3.20%) | 2,971,788 |
| 21 Mar 2024 | CNY | 22.7 | 23.57 | 22.69 | 23.41 | 23.41 | +0.72 (+3.17%) | 3,782,113 |
| 20 Mar 2024 | CNY | 22.93 | 23.21 | 22.46 | 22.69 | 22.69 | -0.1 (-0.44%) | 2,588,492 |
| 19 Mar 2024 | CNY | 22.65 | 23.28 | 22.56 | 22.79 | 22.79 | +0.13 (+0.57%) | 2,814,998 |
