Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | CNY | 30.59 | 30.83 | 29.18 | 29.25 | 29.25 | -2.195 (-6.98%) | 7,101,608 |
8 Oct 2021 | CNY | 35 | 35 | 31.425 | 31.445 | 31.445 | -5.455 (-14.78%) | 9,994,876 |
30 Sep 2021 | CNY | 39.5 | 47.5 | 36.74 | 36.9 | 36.9 | 0.0 (0.0%) | 13,969,654 |