| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | CNY | 21.66 | 21.84 | 21.54 | 21.57 | 21.57 | -0.05 (-0.23%) | 483,900 |
| 21 Nov 2023 | CNY | 21.84 | 21.9 | 21.57 | 21.62 | 21.62 | -0.14 (-0.64%) | 538,400 |
| 20 Nov 2023 | CNY | 21.71 | 21.9 | 21.48 | 21.76 | 21.76 | +0.13 (+0.60%) | 525,700 |
| 17 Nov 2023 | CNY | 21.43 | 21.68 | 21.23 | 21.63 | 21.63 | +0.21 (+0.98%) | 473,600 |
| 16 Nov 2023 | CNY | 21.51 | 21.64 | 21.36 | 21.42 | 21.42 | -0.11 (-0.51%) | 450,100 |
| 15 Nov 2023 | CNY | 21.62 | 21.9 | 21.38 | 21.53 | 21.53 | +0.02 (+0.09%) | 515,369 |
| 14 Nov 2023 | CNY | 21.66 | 21.74 | 21.29 | 21.51 | 21.51 | -0.14 (-0.65%) | 697,969 |
| 13 Nov 2023 | CNY | 21.28 | 21.65 | 21.28 | 21.65 | 21.65 | +0.35 (+1.64%) | 684,100 |
| 10 Nov 2023 | CNY | 21.2 | 21.34 | 20.93 | 21.3 | 21.3 | +0.17 (+0.80%) | 524,900 |
| 9 Nov 2023 | CNY | 21.27 | 21.38 | 21.01 | 21.13 | 21.13 | -0.25 (-1.17%) | 823,188 |
| 8 Nov 2023 | CNY | 21.95 | 22 | 21.28 | 21.38 | 21.38 | -0.04 (-0.19%) | 861,100 |
| 7 Nov 2023 | CNY | 21.4 | 21.47 | 21.21 | 21.42 | 21.42 | +0.01 (+0.05%) | 438,000 |
| 6 Nov 2023 | CNY | 21.37 | 21.5 | 21.29 | 21.41 | 21.41 | +0.23 (+1.09%) | 463,602 |
| 3 Nov 2023 | CNY | 21.14 | 21.52 | 21.12 | 21.18 | 21.18 | +0.01 (+0.05%) | 463,100 |
| 2 Nov 2023 | CNY | 21.29 | 21.43 | 21.08 | 21.17 | 21.17 | -0.12 (-0.56%) | 605,300 |
| 1 Nov 2023 | CNY | 21.25 | 21.35 | 21.04 | 21.29 | 21.29 | +0.05 (+0.24%) | 401,300 |
| 31 Oct 2023 | CNY | 21.15 | 21.41 | 21 | 21.24 | 21.24 | +0.17 (+0.81%) | 595,800 |
| 30 Oct 2023 | CNY | 21.47 | 21.5 | 20.88 | 21.07 | 21.07 | -0.31 (-1.45%) | 847,511 |
| 27 Oct 2023 | CNY | 20.83 | 21.45 | 20.6 | 21.38 | 21.38 | +0.55 (+2.64%) | 571,400 |
| 26 Oct 2023 | CNY | 20.39 | 20.85 | 20.39 | 20.83 | 20.83 | -0.07 (-0.33%) | 488,500 |
| 25 Oct 2023 | CNY | 20.88 | 21 | 20.69 | 20.9 | 20.9 | +0.21 (+1.01%) | 616,800 |
| 24 Oct 2023 | CNY | 19.79 | 20.73 | 19.64 | 20.69 | 20.69 | +1.05 (+5.35%) | 828,800 |
| 23 Oct 2023 | CNY | 20.25 | 20.32 | 19.54 | 19.64 | 19.64 | -0.61 (-3.01%) | 766,700 |
| 20 Oct 2023 | CNY | 20.38 | 20.75 | 20.2 | 20.25 | 20.25 | -0.12 (-0.59%) | 632,800 |
| 19 Oct 2023 | CNY | 20.31 | 20.99 | 20.18 | 20.37 | 20.37 | +0.05 (+0.25%) | 551,600 |
| 18 Oct 2023 | CNY | 20.87 | 20.89 | 20.27 | 20.32 | 20.32 | -0.54 (-2.59%) | 536,369 |
| 17 Oct 2023 | CNY | 20.83 | 21.14 | 20.52 | 20.86 | 20.86 | +0.04 (+0.19%) | 542,100 |
| 16 Oct 2023 | CNY | 20.95 | 21.25 | 20.62 | 20.82 | 20.82 | -0.07 (-0.34%) | 582,400 |
| 13 Oct 2023 | CNY | 21.46 | 21.52 | 20.7 | 20.89 | 20.89 | -0.71 (-3.29%) | 1,019,300 |
| 12 Oct 2023 | CNY | 21.29 | 21.66 | 21.12 | 21.6 | 21.6 | +0.51 (+2.42%) | 922,100 |
