SHE:301077 - Zhejiang Chinastars New Materials Group Co Ltd Hangzhou Chinastars Reflective
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Sep 2023 CNY 21.75 22.57 21.51 22.29 22.29 +0.44 (+2.01%) 504,000
15 Sep 2023 CNY 21.69 22.04 21.58 21.85 21.85 +0.16 (+0.74%) 421,000
14 Sep 2023 CNY 22.23 22.23 21.55 21.69 21.69 -0.37 (-1.68%) 404,400
13 Sep 2023 CNY 22.37 22.38 21.85 22.06 22.06 -0.22 (-0.99%) 739,900
12 Sep 2023 CNY 22.58 22.6 22.16 22.28 22.28 -0.24 (-1.07%) 507,700
11 Sep 2023 CNY 22.53 22.8 22.2 22.52 22.52 +0.04 (+0.18%) 782,288
8 Sep 2023 CNY 22.5 22.61 22.16 22.48 22.48 +0.12 (+0.54%) 645,777
7 Sep 2023 CNY 22.9 22.9 22.3 22.36 22.36 -0.34 (-1.50%) 715,200
6 Sep 2023 CNY 22.57 22.82 22.4 22.7 22.7 +0.08 (+0.35%) 865,100
5 Sep 2023 CNY 22.47 22.8 22.38 22.62 22.62 +0.16 (+0.71%) 1,325,100
4 Sep 2023 CNY 22.18 22.47 21.9 22.46 22.46 +0.33 (+1.49%) 1,156,100
1 Sep 2023 CNY 21.89 22.2 21.84 22.13 22.13 +0.31 (+1.42%) 1,058,600
31 Aug 2023 CNY 21.77 22.05 21.66 21.82 21.82 -0.02 (-0.09%) 1,130,500
30 Aug 2023 CNY 21.5 21.98 21.5 21.84 21.84 +0.44 (+2.06%) 811,800
29 Aug 2023 CNY 20.39 21.42 20.39 21.4 21.4 +0.9 (+4.39%) 845,000
28 Aug 2023 CNY 20.97 21.14 20.38 20.5 20.5 +0.58 (+2.91%) 1,023,157
25 Aug 2023 CNY 20.4 20.64 19.85 19.92 19.92 -0.42 (-2.06%) 753,691
24 Aug 2023 CNY 20.55 20.95 20.15 20.34 20.34 -0.33 (-1.60%) 580,357
23 Aug 2023 CNY 20.89 21.14 20.44 20.67 20.67 -0.23 (-1.10%) 721,197
22 Aug 2023 CNY 21.73 21.96 20.63 20.9 20.9 -0.68 (-3.15%) 1,094,219
21 Aug 2023 CNY 21.72 21.92 21.44 21.58 21.58 +0.04 (+0.19%) 950,203
18 Aug 2023 CNY 21.4 21.85 21.31 21.54 21.54 +0.07 (+0.33%) 569,238
17 Aug 2023 CNY 21.32 21.49 20.81 21.47 21.47 +0.39 (+1.85%) 720,292
16 Aug 2023 CNY 21.15 21.52 21.03 21.08 21.08 -0.12 (-0.57%) 474,900
15 Aug 2023 CNY 21.35 21.44 20.98 21.2 21.2 -0.15 (-0.70%) 492,600
14 Aug 2023 CNY 21.15 21.42 20.7 21.35 21.35 +0.17 (+0.80%) 681,046
11 Aug 2023 CNY 21.57 21.68 21.13 21.18 21.18 -0.29 (-1.35%) 539,000
10 Aug 2023 CNY 21.04 21.5 21.04 21.47 21.47 +0.31 (+1.47%) 649,763
9 Aug 2023 CNY 21.26 21.27 20.99 21.16 21.16 -0.01 (-0.05%) 630,500
8 Aug 2023 CNY 21.52 21.58 21.08 21.17 21.17 -0.24 (-1.12%) 566,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms