| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | CNY | 20.75 | 20.75 | 20.55 | 20.695 | 20.695 | -0.905 (-4.19%) | 50 |
| 27 Jan 2010 | CNY | 21.465 | 21.6 | 21.465 | 21.6 | 21.6 | -0.585 (-2.64%) | 300 |
| 5 Jan 2010 | CNY | 21.92 | 22.185 | 21.485 | 22.185 | 22.185 | -0.51 (-2.25%) | 50 |
| 4 Jan 2010 | CNY | 22.16 | 22.695 | 22.01 | 22.695 | 22.695 | +0.395 (+1.77%) | 45 |
| 28 Dec 2009 | CNY | 22.3 | 22.3 | 21.89 | 22.3 | 22.3 | -0.38 (-1.68%) | 290 |
| 23 Dec 2009 | CNY | 22.19 | 22.68 | 21.91 | 22.68 | 22.68 | +1.59 (+7.54%) | 300 |
| 8 Dec 2009 | CNY | 20.43 | 21.09 | 20.08 | 21.09 | 21.09 | +0.31 (+1.49%) | 640 |
| 9 Nov 2009 | CNY | 20.78 | 20.78 | 19.97 | 20.78 | 20.78 | +0.9 (+4.53%) | 125 |
| 30 Sep 2009 | CNY | 19.88 | 19.88 | 19.19 | 19.88 | 19.88 | +1 (+5.30%) | 300 |
| 21 Sep 2009 | CNY | 18.88 | 18.88 | 18.61 | 18.88 | 18.88 | +1.94 (+11.45%) | 2,584 |
| 6 Jul 2009 | CNY | 16.94 | 16.94 | 16.33 | 16.94 | 16.94 | +0.14 (+0.83%) | 1,170 |
| 8 May 2009 | CNY | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +2.3 (+15.86%) | 60 |
| 9 Apr 2009 | CNY | 14.5 | 14.58 | 14.5 | 14.5 | 14.5 | +0.3 (+2.11%) | 317 |
| 11 Mar 2009 | CNY | 14.2 | 14.2 | 14 | 14.2 | 14.2 | -1.63 (-10.30%) | 100 |
| 20 Feb 2009 | CNY | 15.83 | 15.83 | 15.24 | 15.83 | 15.83 | +0.33 (+2.13%) | 24 |
| 5 Feb 2009 | CNY | 15.5 | 15.53 | 15.5 | 15.5 | 15.5 | -0.88 (-5.37%) | 550 |
| 30 Dec 2008 | CNY | 17.74 | 17.74 | 16.02 | 16.38 | 16.38 | -0.55 (-3.25%) | 125 |
| 11 Dec 2008 | CNY | 16.93 | 16.93 | 16.73 | 16.93 | 16.93 | -1.12 (-6.20%) | 160 |
| 28 Nov 2008 | CNY | 18.05 | 18.05 | 16.94 | 18.05 | 18.05 | -0.25 (-1.37%) | 290 |
| 19 Nov 2008 | CNY | 18.3 | 18.3 | 17.51 | 18.3 | 18.3 | +0.42 (+2.35%) | 230 |
| 30 Oct 2008 | CNY | 17.09 | 17.88 | 17 | 17.88 | 17.88 | +1.21 (+7.26%) | 133 |
| 24 Oct 2008 | CNY | 16.68 | 16.68 | 16.67 | 16.67 | 16.67 | -0.31 (-1.83%) | 177 |
| 13 Oct 2008 | CNY | 16.29 | 16.98 | 16.29 | 16.98 | 16.98 | +0.48 (+2.91%) | 200 |
| 10 Oct 2008 | CNY | 16.02 | 16.5 | 16.02 | 16.5 | 16.5 | -3.58 (-17.83%) | 1,000 |
| 8 Oct 2008 | CNY | 19.8 | 20.08 | 19.8 | 20.08 | 20.08 | +0.03 (+0.15%) | 400 |
| 7 Oct 2008 | CNY | 19.73 | 20.3 | 19.73 | 20.05 | 20.05 | +1.28 (+6.82%) | 600 |
| 26 Aug 2008 | CNY | 18.07 | 18.77 | 18.07 | 18.77 | 18.77 | -0.41 (-2.14%) | 100 |
| 23 Jun 2008 | CNY | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.43 (-6.94%) | 200 |
| 11 Jun 2008 | CNY | 19.91 | 20.61 | 19.91 | 20.61 | 20.61 | -1.09 (-5.02%) | 2,000 |
| 3 Jun 2008 | CNY | 20.81 | 21.7 | 20.81 | 21.7 | 21.7 | +0.84 (+4.03%) | 75 |
