Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | CNY | 6.48 | 6.48 | 6.24 | 6.3 | 6.3 | -0.02 (-0.32%) | 5,960,356 |
14 May 2024 | CNY | 6.18 | 6.37 | 6.18 | 6.32 | 6.32 | +0.17 (+2.76%) | 9,083,712 |
13 May 2024 | CNY | 6.35 | 6.38 | 6.13 | 6.15 | 6.15 | -0.23 (-3.61%) | 10,685,995 |
10 May 2024 | CNY | 6.48 | 6.54 | 6.35 | 6.38 | 6.38 | -0.16 (-2.45%) | 11,773,452 |
9 May 2024 | CNY | 6.47 | 6.7 | 6.45 | 6.54 | 6.54 | +0.12 (+1.87%) | 13,757,533 |
8 May 2024 | CNY | 6.51 | 6.54 | 6.41 | 6.42 | 6.42 | -0.09 (-1.38%) | 8,122,600 |
7 May 2024 | CNY | 6.48 | 6.55 | 6.47 | 6.51 | 6.51 | +0.01 (+0.15%) | 7,348,200 |
6 May 2024 | CNY | 6.54 | 6.64 | 6.48 | 6.5 | 6.5 | +0.03 (+0.46%) | 10,199,656 |
30 Apr 2024 | CNY | 6.5 | 6.53 | 6.38 | 6.47 | 6.47 | -0.01 (-0.15%) | 8,909,140 |
29 Apr 2024 | CNY | 6.3 | 6.51 | 6.3 | 6.48 | 6.48 | +0.19 (+3.02%) | 10,121,400 |
26 Apr 2024 | CNY | 6.13 | 6.32 | 6.08 | 6.29 | 6.29 | +0.15 (+2.44%) | 11,056,946 |
25 Apr 2024 | CNY | 6.16 | 6.24 | 6.11 | 6.14 | 6.14 | +0.07 (+1.15%) | 11,054,400 |
24 Apr 2024 | CNY | 6 | 6.09 | 5.91 | 6.07 | 6.07 | +0.08 (+1.34%) | 9,480,995 |
23 Apr 2024 | CNY | 5.88 | 6.07 | 5.87 | 5.99 | 5.99 | +0.14 (+2.39%) | 10,321,287 |
22 Apr 2024 | CNY | 5.77 | 5.92 | 5.63 | 5.85 | 5.85 | +0.07 (+1.21%) | 9,048,200 |
19 Apr 2024 | CNY | 5.94 | 5.95 | 5.76 | 5.78 | 5.78 | -0.15 (-2.53%) | 8,668,300 |
18 Apr 2024 | CNY | 6.01 | 6.05 | 5.85 | 5.93 | 5.93 | -0.09 (-1.50%) | 10,139,600 |
17 Apr 2024 | CNY | 5.66 | 6.04 | 5.65 | 6.02 | 6.02 | +0.42 (+7.50%) | 12,662,915 |
16 Apr 2024 | CNY | 6 | 6.12 | 5.57 | 5.6 | 5.6 | -0.45 (-7.44%) | 13,868,144 |
15 Apr 2024 | CNY | 6.32 | 6.4 | 5.93 | 6.05 | 6.05 | -0.31 (-4.87%) | 13,531,673 |
12 Apr 2024 | CNY | 6.45 | 6.51 | 6.35 | 6.36 | 6.36 | -0.11 (-1.70%) | 8,823,600 |
11 Apr 2024 | CNY | 6.38 | 6.56 | 6.36 | 6.47 | 6.47 | +0.04 (+0.62%) | 8,363,981 |
10 Apr 2024 | CNY | 6.6 | 6.6 | 6.36 | 6.43 | 6.43 | -0.2 (-3.02%) | 10,245,577 |
9 Apr 2024 | CNY | 6.38 | 6.63 | 6.37 | 6.63 | 6.63 | +0.21 (+3.27%) | 12,878,764 |
8 Apr 2024 | CNY | 6.73 | 6.74 | 6.41 | 6.42 | 6.42 | -0.37 (-5.45%) | 16,867,600 |
3 Apr 2024 | CNY | 6.84 | 6.93 | 6.73 | 6.79 | 6.79 | +0.07 (+1.04%) | 21,608,653 |
2 Apr 2024 | CNY | 6.75 | 6.75 | 6.58 | 6.72 | 6.72 | +0.01 (+0.15%) | 13,057,839 |
1 Apr 2024 | CNY | 6.48 | 6.72 | 6.47 | 6.71 | 6.71 | +0.24 (+3.71%) | 18,629,545 |
29 Mar 2024 | CNY | 6.54 | 6.56 | 6.38 | 6.47 | 6.47 | -0.07 (-1.07%) | 8,392,700 |
28 Mar 2024 | CNY | 6.41 | 6.66 | 6.4 | 6.54 | 6.54 | +0.05 (+0.77%) | 17,907,800 |