| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 12.7 | 13.18 | 12.66 | 13.06 | 13.06 | +0.38 (+3.00%) | 2,396,641 |
| 8 May 2024 | CNY | 12.8 | 12.88 | 12.61 | 12.68 | 12.68 | -0.09 (-0.70%) | 2,141,900 |
| 7 May 2024 | CNY | 12.66 | 12.86 | 12.59 | 12.77 | 12.77 | +0.11 (+0.87%) | 2,194,406 |
| 6 May 2024 | CNY | 12.42 | 12.77 | 12.42 | 12.66 | 12.66 | +0.31 (+2.51%) | 2,579,916 |
| 30 Apr 2024 | CNY | 12.48 | 12.61 | 12.12 | 12.35 | 12.35 | -0.15 (-1.20%) | 2,772,698 |
| 29 Apr 2024 | CNY | 11.87 | 12.78 | 11.81 | 12.5 | 12.5 | +0.48 (+3.99%) | 3,646,791 |
| 26 Apr 2024 | CNY | 11.79 | 12.35 | 11.63 | 12.02 | 12.02 | +0.26 (+2.21%) | 3,791,894 |
| 25 Apr 2024 | CNY | 11.46 | 11.89 | 11.2 | 11.76 | 11.76 | +0.36 (+3.16%) | 3,169,158 |
| 24 Apr 2024 | CNY | 11.2 | 11.49 | 11.09 | 11.4 | 11.4 | +0.16 (+1.42%) | 2,603,401 |
| 23 Apr 2024 | CNY | 10.8 | 11.32 | 10.74 | 11.24 | 11.24 | +0.49 (+4.56%) | 3,247,601 |
| 22 Apr 2024 | CNY | 10.92 | 10.92 | 10.21 | 10.75 | 10.75 | -0.03 (-0.28%) | 2,348,063 |
| 19 Apr 2024 | CNY | 10.88 | 11.08 | 10.65 | 10.78 | 10.78 | -0.22 (-2%) | 2,197,375 |
| 18 Apr 2024 | CNY | 11.09 | 11.3 | 10.84 | 11 | 11 | -0.21 (-1.87%) | 2,524,829 |
| 17 Apr 2024 | CNY | 10.09 | 11.25 | 10.09 | 11.21 | 11.21 | +1.38 (+14.04%) | 4,301,200 |
| 16 Apr 2024 | CNY | 11.01 | 11.04 | 9.82 | 9.83 | 9.83 | -1.43 (-12.70%) | 4,412,100 |
| 15 Apr 2024 | CNY | 12.3 | 12.46 | 10.57 | 11.26 | 11.26 | -0.98 (-8.01%) | 4,329,446 |
| 12 Apr 2024 | CNY | 12.4 | 12.63 | 12.15 | 12.24 | 12.24 | -0.15 (-1.21%) | 2,119,880 |
| 11 Apr 2024 | CNY | 12.18 | 12.64 | 12.12 | 12.39 | 12.39 | -0.04 (-0.32%) | 2,180,406 |
| 10 Apr 2024 | CNY | 12.8 | 12.88 | 12.25 | 12.43 | 12.43 | -0.46 (-3.57%) | 2,057,577 |
| 9 Apr 2024 | CNY | 12.59 | 13.04 | 12.52 | 12.89 | 12.89 | +0.4 (+3.20%) | 2,541,490 |
| 8 Apr 2024 | CNY | 13.17 | 13.36 | 12.45 | 12.49 | 12.49 | -0.74 (-5.59%) | 2,779,800 |
| 3 Apr 2024 | CNY | 13.15 | 13.43 | 12.98 | 13.23 | 13.23 | -0.19 (-1.42%) | 1,836,200 |
| 2 Apr 2024 | CNY | 13.38 | 13.49 | 13.15 | 13.42 | 13.42 | +0.03 (+0.22%) | 1,728,622 |
| 1 Apr 2024 | CNY | 13.03 | 13.39 | 13.01 | 13.39 | 13.39 | +0.41 (+3.16%) | 2,003,820 |
| 29 Mar 2024 | CNY | 12.71 | 13.13 | 12.67 | 12.98 | 12.98 | +0.28 (+2.20%) | 1,318,820 |
| 28 Mar 2024 | CNY | 12.38 | 12.92 | 12.26 | 12.7 | 12.7 | +0.42 (+3.42%) | 2,179,900 |
| 27 Mar 2024 | CNY | 12.96 | 13.12 | 12.25 | 12.28 | 12.28 | -0.68 (-5.25%) | 1,888,641 |
| 26 Mar 2024 | CNY | 12.86 | 13.15 | 12.67 | 12.96 | 12.96 | 0.0 (0.0%) | 1,894,500 |
| 25 Mar 2024 | CNY | 13.32 | 13.49 | 12.91 | 12.96 | 12.96 | -0.47 (-3.50%) | 2,844,200 |
| 22 Mar 2024 | CNY | 13.7 | 13.81 | 13.31 | 13.43 | 13.43 | -0.29 (-2.11%) | 2,109,400 |
