| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | CNY | 9.13 | 9.24 | 8.68 | 8.7 | 8.7 | -0.53 (-5.74%) | 6,745,580 |
| 2 Aug 2024 | CNY | 9.5 | 9.55 | 9.18 | 9.23 | 9.23 | -0.46 (-4.75%) | 9,244,720 |
| 1 Aug 2024 | CNY | 9.31 | 9.99 | 9.3 | 9.69 | 9.69 | +0.4 (+4.31%) | 13,376,700 |
| 31 Jul 2024 | CNY | 9 | 9.33 | 8.96 | 9.29 | 9.29 | +0.21 (+2.31%) | 5,730,280 |
| 30 Jul 2024 | CNY | 9.06 | 9.19 | 8.99 | 9.08 | 9.08 | -0.03 (-0.33%) | 3,109,820 |
| 29 Jul 2024 | CNY | 9.1 | 9.29 | 8.98 | 9.11 | 9.11 | +0.07 (+0.77%) | 3,811,882 |
| 26 Jul 2024 | CNY | 8.91 | 9.09 | 8.9 | 9.04 | 9.04 | +0.13 (+1.46%) | 3,518,560 |
| 25 Jul 2024 | CNY | 8.81 | 9.06 | 8.69 | 8.91 | 8.91 | +0.06 (+0.68%) | 3,811,080 |
| 24 Jul 2024 | CNY | 8.9 | 9.04 | 8.75 | 8.85 | 8.85 | -0.11 (-1.23%) | 4,395,680 |
| 23 Jul 2024 | CNY | 9.19 | 9.32 | 8.93 | 8.96 | 8.96 | -0.23 (-2.50%) | 4,357,560 |
| 22 Jul 2024 | CNY | 9 | 9.29 | 8.94 | 9.19 | 9.19 | +0.16 (+1.77%) | 5,495,600 |
| 19 Jul 2024 | CNY | 8.84 | 9.14 | 8.67 | 9.03 | 9.03 | +0.23 (+2.61%) | 5,575,140 |
| 18 Jul 2024 | CNY | 8.71 | 8.87 | 8.56 | 8.8 | 8.8 | -0.08 (-0.90%) | 5,501,405 |
| 17 Jul 2024 | CNY | 9.2 | 9.2 | 8.83 | 8.88 | 8.88 | -0.33 (-3.58%) | 5,959,461 |
| 16 Jul 2024 | CNY | 9.4 | 9.48 | 9.1 | 9.21 | 9.21 | -0.12 (-1.29%) | 6,928,785 |
| 15 Jul 2024 | CNY | 10.02 | 10.05 | 9.3 | 9.33 | 9.33 | -0.51 (-5.18%) | 8,898,120 |
| 12 Jul 2024 | CNY | 9.8 | 9.96 | 9.69 | 9.84 | 9.84 | +0.06 (+0.61%) | 6,636,860 |
| 11 Jul 2024 | CNY | 9.72 | 9.81 | 9.57 | 9.78 | 9.78 | +0.29 (+3.06%) | 6,665,460 |
| 10 Jul 2024 | CNY | 9.58 | 9.73 | 9.46 | 9.49 | 9.49 | -0.15 (-1.56%) | 6,389,780 |
| 9 Jul 2024 | CNY | 9.41 | 9.64 | 9.11 | 9.64 | 9.64 | +0.32 (+3.43%) | 8,019,761 |
| 8 Jul 2024 | CNY | 9.56 | 9.58 | 9.26 | 9.32 | 9.32 | -0.25 (-2.61%) | 5,391,540 |
| 5 Jul 2024 | CNY | 9.88 | 9.91 | 9.46 | 9.57 | 9.57 | -0.19 (-1.95%) | 7,553,617 |
| 4 Jul 2024 | CNY | 10.52 | 10.52 | 9.74 | 9.76 | 9.76 | -0.23 (-2.30%) | 7,348,376 |
| 3 Jul 2024 | CNY | 10.55 | 10.58 | 9.97 | 9.99 | 9.99 | -0.67 (-6.29%) | 14,304,544 |
| 2 Jul 2024 | CNY | 10.79 | 11.16 | 10.49 | 10.66 | 10.66 | -0.26 (-2.38%) | 11,838,262 |
| 1 Jul 2024 | CNY | 10.73 | 11.1 | 10.61 | 10.92 | 10.92 | +0.09 (+0.83%) | 13,109,497 |
| 28 Jun 2024 | CNY | 10.52 | 11.2 | 10.5 | 10.83 | 10.83 | +0.28 (+2.65%) | 18,265,308 |
| 27 Jun 2024 | CNY | 10.65 | 10.84 | 10.31 | 10.55 | 10.55 | -0.27 (-2.50%) | 13,109,044 |
| 26 Jun 2024 | CNY | 10.37 | 10.94 | 10.24 | 10.82 | 10.82 | +0.24 (+2.27%) | 14,426,102 |
| 25 Jun 2024 | CNY | 10.25 | 10.64 | 10.21 | 10.58 | 10.58 | +0.28 (+2.72%) | 13,663,893 |
