Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | CNY | 31.56 | 31.8 | 28.5 | 29.02 | 29.02 | -2.97 (-9.28%) | 12,968,612 |
15 Nov 2021 | CNY | 31 | 33.48 | 30.13 | 31.99 | 31.99 | +0.99 (+3.19%) | 17,664,295 |
12 Nov 2021 | CNY | 27.8 | 33.81 | 27.77 | 31 | 31 | +2.57 (+9.04%) | 22,230,858 |
11 Nov 2021 | CNY | 27.79 | 31.38 | 27.58 | 28.43 | 28.43 | +0.13 (+0.46%) | 18,339,519 |
10 Nov 2021 | CNY | 26.8 | 28.63 | 26.43 | 28.3 | 28.3 | +0.97 (+3.55%) | 14,367,722 |
9 Nov 2021 | CNY | 28.44 | 29 | 27.16 | 27.33 | 27.33 | -1.87 (-6.40%) | 15,257,212 |
8 Nov 2021 | CNY | 25.8 | 31.62 | 25.41 | 29.2 | 29.2 | +2.85 (+10.82%) | 20,719,729 |
5 Nov 2021 | CNY | 25.5 | 27.16 | 25.31 | 26.35 | 26.35 | +0.64 (+2.49%) | 15,233,230 |
4 Nov 2021 | CNY | 25 | 26.8 | 24.61 | 25.71 | 25.71 | +0.81 (+3.25%) | 16,736,410 |
3 Nov 2021 | CNY | 25.67 | 25.67 | 23.39 | 24.9 | 24.9 | -0.41 (-1.62%) | 13,917,835 |
2 Nov 2021 | CNY | 23.9 | 26.22 | 23.66 | 25.31 | 25.31 | +0.86 (+3.52%) | 17,341,668 |
1 Nov 2021 | CNY | 23.97 | 25.45 | 23.2 | 24.45 | 24.45 | -0.4 (-1.61%) | 15,014,237 |
29 Oct 2021 | CNY | 26.6 | 26.98 | 24.51 | 24.85 | 24.85 | -2.19 (-8.10%) | 17,955,240 |
28 Oct 2021 | CNY | 24.86 | 30.44 | 23.52 | 27.04 | 27.04 | +0.83 (+3.17%) | 23,377,942 |
27 Oct 2021 | CNY | 26.5 | 29.5 | 25.76 | 26.21 | 26.21 | 0.0 (0.0%) | 24,664,101 |