Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | CNY | 9.3643 | 9.4929 | 9.1429 | 9.3357 | 9.3357 | +0.007 (+0.08%) | 4,853,157 |
9 May 2024 | CNY | 9.0714 | 9.4143 | 9.0429 | 9.3286 | 9.3286 | +0.272 (+3.00%) | 3,355,297 |
8 May 2024 | CNY | 9.1429 | 9.2 | 9.0071 | 9.0571 | 9.0571 | -0.064 (-0.70%) | 2,998,660 |
7 May 2024 | CNY | 9.0429 | 9.1857 | 8.9929 | 9.1214 | 9.1214 | +0.079 (+0.87%) | 3,072,168 |
6 May 2024 | CNY | 8.8714 | 9.1214 | 8.8714 | 9.0429 | 9.0429 | +0.222 (+2.51%) | 3,611,882 |
30 Apr 2024 | CNY | 8.9143 | 9.0071 | 8.6571 | 8.8214 | 8.8214 | -0.107 (-1.20%) | 3,881,777 |
29 Apr 2024 | CNY | 8.4786 | 9.1286 | 8.4357 | 8.9286 | 8.9286 | +0.343 (+3.99%) | 5,105,507 |
26 Apr 2024 | CNY | 8.4214 | 8.8214 | 8.3071 | 8.5857 | 8.5857 | +0.186 (+2.21%) | 5,308,651 |
25 Apr 2024 | CNY | 8.1857 | 8.4929 | 8 | 8.4 | 8.4 | +0.257 (+3.16%) | 4,436,821 |
24 Apr 2024 | CNY | 8 | 8.2071 | 7.9214 | 8.1429 | 8.1429 | -3.097 (-27.55%) | 3,644,761 |
23 Apr 2024 | CNY | 10.8 | 11.32 | 10.74 | 11.24 | 11.24 | +0.49 (+4.56%) | 3,247,601 |
22 Apr 2024 | CNY | 10.92 | 10.92 | 10.21 | 10.75 | 10.75 | -0.03 (-0.28%) | 2,348,063 |
19 Apr 2024 | CNY | 10.88 | 11.08 | 10.65 | 10.78 | 10.78 | -0.22 (-2%) | 2,197,375 |
18 Apr 2024 | CNY | 11.09 | 11.3 | 10.84 | 11 | 11 | -0.21 (-1.87%) | 2,524,829 |
17 Apr 2024 | CNY | 10.09 | 11.25 | 10.09 | 11.21 | 11.21 | +1.38 (+14.04%) | 4,301,200 |
16 Apr 2024 | CNY | 11.01 | 11.04 | 9.82 | 9.83 | 9.83 | -1.43 (-12.70%) | 4,412,100 |
15 Apr 2024 | CNY | 12.3 | 12.46 | 10.57 | 11.26 | 11.26 | -0.98 (-8.01%) | 4,329,446 |
12 Apr 2024 | CNY | 12.4 | 12.63 | 12.15 | 12.24 | 12.24 | -0.15 (-1.21%) | 2,119,880 |
11 Apr 2024 | CNY | 12.18 | 12.64 | 12.12 | 12.39 | 12.39 | -0.04 (-0.32%) | 2,180,406 |
10 Apr 2024 | CNY | 12.8 | 12.88 | 12.25 | 12.43 | 12.43 | -0.46 (-3.57%) | 2,057,577 |
9 Apr 2024 | CNY | 12.59 | 13.04 | 12.52 | 12.89 | 12.89 | +0.4 (+3.20%) | 2,541,490 |
8 Apr 2024 | CNY | 13.17 | 13.36 | 12.45 | 12.49 | 12.49 | -0.74 (-5.59%) | 2,779,800 |
3 Apr 2024 | CNY | 13.15 | 13.43 | 12.98 | 13.23 | 13.23 | -0.19 (-1.42%) | 1,836,200 |
2 Apr 2024 | CNY | 13.38 | 13.49 | 13.15 | 13.42 | 13.42 | +0.03 (+0.22%) | 1,728,622 |
1 Apr 2024 | CNY | 13.03 | 13.39 | 13.01 | 13.39 | 13.39 | +0.41 (+3.16%) | 2,003,820 |
29 Mar 2024 | CNY | 12.71 | 13.13 | 12.67 | 12.98 | 12.98 | +0.28 (+2.20%) | 1,318,820 |
28 Mar 2024 | CNY | 12.38 | 12.92 | 12.26 | 12.7 | 12.7 | +0.42 (+3.42%) | 2,179,900 |
27 Mar 2024 | CNY | 12.96 | 13.12 | 12.25 | 12.28 | 12.28 | -0.68 (-5.25%) | 1,888,641 |
26 Mar 2024 | CNY | 12.86 | 13.15 | 12.67 | 12.96 | 12.96 | 0.0 (0.0%) | 1,894,500 |
25 Mar 2024 | CNY | 13.32 | 13.49 | 12.91 | 12.96 | 12.96 | -0.47 (-3.50%) | 2,844,200 |