| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | CNY | 13.7 | 13.81 | 13.31 | 13.43 | 13.43 | -0.29 (-2.11%) | 2,109,400 |
| 21 Mar 2024 | CNY | 13.78 | 13.95 | 13.41 | 13.72 | 13.72 | -0.08 (-0.58%) | 2,386,100 |
| 20 Mar 2024 | CNY | 13.57 | 13.8 | 13.46 | 13.8 | 13.8 | +0.31 (+2.30%) | 2,766,221 |
| 19 Mar 2024 | CNY | 13.58 | 13.6 | 13.35 | 13.49 | 13.49 | -0.04 (-0.30%) | 2,535,010 |
| 18 Mar 2024 | CNY | 13.22 | 13.55 | 13.22 | 13.53 | 13.53 | +0.37 (+2.81%) | 2,457,374 |
| 15 Mar 2024 | CNY | 12.82 | 13.19 | 12.82 | 13.16 | 13.16 | +0.3 (+2.33%) | 2,520,100 |
| 14 Mar 2024 | CNY | 13.05 | 13.09 | 12.65 | 12.86 | 12.86 | -0.28 (-2.13%) | 2,866,800 |
| 13 Mar 2024 | CNY | 12.91 | 13.25 | 12.86 | 13.14 | 13.14 | +0.18 (+1.39%) | 3,516,114 |
| 12 Mar 2024 | CNY | 13 | 13 | 12.65 | 12.96 | 12.96 | 0.0 (0.0%) | 2,912,320 |
| 11 Mar 2024 | CNY | 12.59 | 13.04 | 12.54 | 12.96 | 12.96 | +0.32 (+2.53%) | 3,100,383 |
| 8 Mar 2024 | CNY | 12.64 | 12.84 | 12.37 | 12.64 | 12.64 | -0.13 (-1.02%) | 2,845,256 |
| 7 Mar 2024 | CNY | 12.55 | 13.14 | 12.3 | 12.77 | 12.77 | +0.22 (+1.75%) | 4,598,856 |
| 6 Mar 2024 | CNY | 12 | 12.78 | 11.97 | 12.55 | 12.55 | +0.5 (+4.15%) | 3,490,275 |
| 5 Mar 2024 | CNY | 12.5 | 12.5 | 12.03 | 12.05 | 12.05 | -0.4 (-3.21%) | 2,056,982 |
| 4 Mar 2024 | CNY | 12.65 | 12.94 | 12.2 | 12.45 | 12.45 | -0.04 (-0.32%) | 3,308,906 |
| 1 Mar 2024 | CNY | 12.2 | 12.58 | 12.15 | 12.49 | 12.49 | +0.25 (+2.04%) | 3,348,175 |
| 29 Feb 2024 | CNY | 11.6 | 12.27 | 11.41 | 12.24 | 12.24 | +0.56 (+4.79%) | 4,071,130 |
| 28 Feb 2024 | CNY | 13.32 | 13.85 | 11.62 | 11.68 | 11.68 | -1.42 (-10.84%) | 6,791,941 |
| 27 Feb 2024 | CNY | 12.63 | 13.11 | 12.5 | 13.1 | 13.1 | +0.37 (+2.91%) | 2,771,731 |
| 26 Feb 2024 | CNY | 12.36 | 13.03 | 12.29 | 12.73 | 12.73 | +0.42 (+3.41%) | 3,542,900 |
| 23 Feb 2024 | CNY | 11.63 | 12.4 | 11.63 | 12.31 | 12.31 | +0.71 (+6.12%) | 4,061,055 |
| 22 Feb 2024 | CNY | 11.05 | 11.6 | 11.05 | 11.6 | 11.6 | +0.54 (+4.88%) | 2,816,773 |
| 21 Feb 2024 | CNY | 10.7 | 11.52 | 10.65 | 11.06 | 11.06 | +0.21 (+1.94%) | 3,612,302 |
| 20 Feb 2024 | CNY | 10.44 | 10.95 | 10.16 | 10.85 | 10.85 | +0.44 (+4.23%) | 3,811,654 |
| 19 Feb 2024 | CNY | 10.06 | 10.75 | 10.06 | 10.41 | 10.41 | +0.45 (+4.52%) | 6,335,098 |
| 8 Feb 2024 | CNY | 8.92 | 9.98 | 8.28 | 9.96 | 9.96 | +1.15 (+13.05%) | 8,135,229 |
| 7 Feb 2024 | CNY | 9.64 | 9.76 | 8.68 | 8.81 | 8.81 | -0.96 (-9.83%) | 7,638,432 |
| 6 Feb 2024 | CNY | 9.9 | 10.16 | 8.79 | 9.77 | 9.77 | -0.14 (-1.41%) | 5,196,921 |
| 5 Feb 2024 | CNY | 11.95 | 12.15 | 9.62 | 9.91 | 9.91 | -2.08 (-17.35%) | 4,607,679 |
| 2 Feb 2024 | CNY | 12.86 | 13.2 | 11.35 | 11.99 | 11.99 | -0.83 (-6.47%) | 2,672,400 |
