| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | CNY | 69.4 | 69.4 | 64 | 66.18 | 66.18 | -3.12 (-4.50%) | 5,147,656 |
| 6 Jul 2023 | CNY | 67.05 | 69.96 | 67 | 69.3 | 69.3 | +2.4 (+3.59%) | 4,690,966 |
| 5 Jul 2023 | CNY | 68.67 | 69.5 | 66.9 | 66.9 | 66.9 | -1.77 (-2.58%) | 2,735,883 |
| 4 Jul 2023 | CNY | 69.03 | 70.2 | 68.22 | 68.67 | 68.67 | -0.36 (-0.52%) | 3,129,199 |
| 3 Jul 2023 | CNY | 72.99 | 72.99 | 66.1 | 69.03 | 69.03 | -1.51 (-2.14%) | 4,540,954 |
| 30 Jun 2023 | CNY | 68.84 | 70.7 | 67.4 | 70.54 | 70.54 | +1.59 (+2.31%) | 4,290,525 |
| 29 Jun 2023 | CNY | 70.3 | 70.6 | 66.99 | 68.95 | 68.95 | -3.46 (-4.78%) | 5,891,271 |
| 28 Jun 2023 | CNY | 71.1 | 74.07 | 69.6 | 72.41 | 72.41 | +2.46 (+3.52%) | 7,267,319 |
| 27 Jun 2023 | CNY | 71.58 | 72.52 | 66 | 69.95 | 69.95 | -1.52 (-2.13%) | 4,507,890 |
| 26 Jun 2023 | CNY | 74.6 | 75.6 | 69.78 | 71.47 | 71.47 | -3.06 (-4.11%) | 4,998,393 |
| 21 Jun 2023 | CNY | 77 | 77.45 | 74.5 | 74.53 | 74.53 | -2.38 (-3.09%) | 5,185,735 |
| 20 Jun 2023 | CNY | 81 | 81.5 | 75.79 | 76.91 | 76.91 | -7.83 (-9.24%) | 8,599,987 |
| 19 Jun 2023 | CNY | 86.5 | 87.9 | 80.69 | 84.74 | 84.74 | -0.28 (-0.33%) | 8,425,244 |
| 16 Jun 2023 | CNY | 80.71 | 88.66 | 80.71 | 85.02 | 85.02 | +2.76 (+3.36%) | 9,342,471 |
| 15 Jun 2023 | CNY | 84.55 | 87 | 81 | 82.26 | 82.26 | -3.93 (-4.56%) | 8,153,831 |
| 14 Jun 2023 | CNY | 93 | 93 | 83.44 | 86.19 | 86.19 | -4.41 (-4.87%) | 11,135,757 |
| 13 Jun 2023 | CNY | 76.19 | 90.6 | 73.9 | 90.6 | 90.6 | +15.1 (+20%) | 11,329,815 |
| 12 Jun 2023 | CNY | 71 | 77.88 | 70.1 | 75.5 | 75.5 | +2.62 (+3.59%) | 12,632,269 |
| 9 Jun 2023 | CNY | 76.67 | 77.72 | 68 | 72.88 | 72.88 | -2.24 (-2.98%) | 12,500,403 |
| 8 Jun 2023 | CNY | 79.97 | 88.88 | 74.47 | 75.12 | 75.12 | -4.31 (-5.43%) | 16,189,636 |
| 7 Jun 2023 | CNY | 61.5 | 79.43 | 61.5 | 79.43 | 79.43 | +13.24 (+20.00%) | 15,475,820 |
| 6 Jun 2023 | CNY | 60 | 68 | 58.88 | 66.19 | 66.19 | +9.47 (+16.70%) | 14,738,866 |
| 5 Jun 2023 | CNY | 47.49 | 56.72 | 47.49 | 56.72 | 56.72 | +9.45 (+19.99%) | 5,122,044 |
| 2 Jun 2023 | CNY | 46.9 | 48 | 46.39 | 47.27 | 47.27 | +0.37 (+0.79%) | 3,524,493 |
| 1 Jun 2023 | CNY | 45.55 | 48.3 | 45.55 | 46.9 | 46.9 | +0.75 (+1.63%) | 4,486,618 |
| 31 May 2023 | CNY | 45.95 | 46.77 | 45.45 | 46.15 | 46.15 | -0.53 (-1.14%) | 3,749,510 |
| 30 May 2023 | CNY | 47.14 | 47.22 | 45 | 46.68 | 46.68 | +1.28 (+2.82%) | 4,445,019 |
| 29 May 2023 | CNY | 44.5 | 46.61 | 44.44 | 45.4 | 45.4 | +1.31 (+2.97%) | 5,531,048 |
| 26 May 2023 | CNY | 40.88 | 46.02 | 40.3 | 44.09 | 44.09 | +2.59 (+6.24%) | 5,812,235 |
| 25 May 2023 | CNY | 39.9 | 42.31 | 39.9 | 41.5 | 41.5 | +1 (+2.47%) | 3,313,278 |
