| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | CNY | 41.5 | 41.56 | 41.15 | 41.2 | 41.2 | +0.19 (+0.46%) | 1,500 |
| 26 Nov 2020 | CNY | 41.74 | 41.74 | 41.01 | 41.01 | 41.01 | +1.37 (+3.46%) | 10 |
| 13 Nov 2020 | CNY | 39.48 | 39.96 | 39.48 | 39.64 | 39.64 | +0.25 (+0.63%) | 180 |
| 10 Nov 2020 | CNY | 39.48 | 39.9 | 38.93 | 39.39 | 39.39 | -0.4 (-1.01%) | 2,900 |
| 9 Nov 2020 | CNY | 38.17 | 39.96 | 38.1 | 39.79 | 39.79 | +3.55 (+9.80%) | 115 |
| 4 Nov 2020 | CNY | 35.89 | 36.24 | 35.84 | 36.24 | 36.24 | -0.47 (-1.28%) | 900 |
| 18 Sep 2020 | CNY | 37.09 | 37.09 | 36.32 | 36.71 | 36.71 | -0.36 (-0.97%) | 1,400 |
| 17 Sep 2020 | CNY | 37.54 | 37.64 | 37.07 | 37.07 | 37.07 | +4.54 (+13.96%) | 40 |
| 28 Aug 2020 | CNY | 32.71 | 32.81 | 32.42 | 32.53 | 32.53 | +0.8 (+2.52%) | 5 |
| 4 Aug 2020 | CNY | 32.62 | 32.76 | 31.68 | 31.73 | 31.73 | -3.25 (-9.29%) | 900 |
| 7 Jul 2020 | CNY | 33.94 | 35.05 | 33.94 | 34.98 | 34.98 | +0.51 (+1.48%) | 70 |
| 4 Jun 2020 | CNY | 34.99 | 34.99 | 34.26 | 34.47 | 34.47 | -0.23 (-0.66%) | 100 |
| 2 Jun 2020 | CNY | 33.7 | 34.75 | 33.7 | 34.7 | 34.7 | +2.68 (+8.37%) | 150 |
| 19 May 2020 | CNY | 32.75 | 32.88 | 31.8 | 32.02 | 32.02 | +1.03 (+3.32%) | 7 |
| 15 May 2020 | CNY | 31.37 | 31.38 | 30.74 | 30.99 | 30.99 | -0.81 (-2.55%) | 155 |
| 13 May 2020 | CNY | 32.33 | 32.69 | 31.8 | 31.8 | 31.8 | -1.59 (-4.76%) | 25 |
| 5 May 2020 | CNY | 33.15 | 33.56 | 33.15 | 33.39 | 33.39 | -0.52 (-1.53%) | 100 |
| 27 Apr 2020 | CNY | 32.98 | 33.95 | 32.96 | 33.91 | 33.91 | +0.99 (+3.01%) | 100 |
| 23 Apr 2020 | CNY | 33.57 | 34.15 | 32.76 | 32.92 | 32.92 | -0.84 (-2.49%) | 40 |
| 22 Apr 2020 | CNY | 34.04 | 34.04 | 33.33 | 33.76 | 33.76 | -0.56 (-1.63%) | 155 |
| 15 Apr 2020 | CNY | 33.54 | 35.27 | 33.54 | 34.32 | 34.32 | +1.26 (+3.81%) | 50 |
| 7 Apr 2020 | CNY | 33.89 | 34.41 | 33.06 | 33.06 | 33.06 | -0.12 (-0.36%) | 100 |
| 6 Apr 2020 | CNY | 31.86 | 33.18 | 31.72 | 33.18 | 33.18 | +5.43 (+19.57%) | 370 |
| 16 Mar 2020 | CNY | 28.93 | 28.93 | 26.15 | 27.75 | 27.75 | +0.74 (+2.74%) | 25 |
| 12 Mar 2020 | CNY | 28.02 | 28.02 | 26.94 | 27.01 | 27.01 | -3.84 (-12.45%) | 180 |
| 9 Mar 2020 | CNY | 29.05 | 30.85 | 29.05 | 30.85 | 30.85 | -2.72 (-8.10%) | 85 |
| 6 Mar 2020 | CNY | 33.81 | 33.81 | 33.12 | 33.57 | 33.57 | -0.33 (-0.97%) | 32 |
| 2 Mar 2020 | CNY | 35.46 | 35.46 | 33.9 | 33.9 | 33.9 | -1.9 (-5.31%) | 55 |
| 26 Feb 2020 | CNY | 34.79 | 35.8 | 34.71 | 35.8 | 35.8 | +0.84 (+2.40%) | 500 |
| 24 Feb 2020 | CNY | 36.73 | 36.73 | 34.95 | 34.96 | 34.96 | -3.75 (-9.69%) | 15 |
