| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | CNY | 38.94 | 39.6 | 38.58 | 38.71 | 38.71 | -0.19 (-0.49%) | 40 |
| 19 Feb 2020 | CNY | 37.72 | 38.98 | 37.72 | 38.9 | 38.9 | +1.23 (+3.27%) | 14 |
| 18 Feb 2020 | CNY | 38.21 | 38.21 | 37.64 | 37.67 | 37.67 | -0.42 (-1.10%) | 325 |
| 17 Feb 2020 | CNY | 38.29 | 38.47 | 37.99 | 38.09 | 38.09 | -0.64 (-1.65%) | 390 |
| 13 Feb 2020 | CNY | 39.27 | 39.27 | 38.28 | 38.73 | 38.73 | -0.6 (-1.53%) | 450 |
| 12 Feb 2020 | CNY | 38.67 | 39.33 | 38.49 | 39.33 | 39.33 | +0.86 (+2.24%) | 1,720 |
| 11 Feb 2020 | CNY | 40.57 | 40.57 | 38.2 | 38.47 | 38.47 | -0.62 (-1.59%) | 200 |
| 10 Feb 2020 | CNY | 39.35 | 39.35 | 38.82 | 39.09 | 39.09 | +0.3 (+0.77%) | 50 |
| 7 Feb 2020 | CNY | 39.58 | 39.61 | 38.53 | 38.79 | 38.79 | +0.01 (+0.03%) | 2,550 |
| 27 Jan 2020 | CNY | 40.17 | 40.17 | 38.78 | 38.78 | 38.78 | -2.47 (-5.99%) | 40 |
| 22 Jan 2020 | CNY | 40.42 | 41.71 | 40.11 | 41.25 | 41.25 | +0.75 (+1.85%) | 125 |
| 21 Jan 2020 | CNY | 41.33 | 41.33 | 40.06 | 40.5 | 40.5 | -0.9 (-2.17%) | 100 |
| 20 Jan 2020 | CNY | 42.66 | 42.66 | 41.4 | 41.4 | 41.4 | -1.2 (-2.82%) | 500 |
| 15 Jan 2020 | CNY | 41.48 | 43.1 | 41.48 | 42.6 | 42.6 | +1.45 (+3.52%) | 70 |
| 14 Jan 2020 | CNY | 40.8 | 41.15 | 40.19 | 41.15 | 41.15 | +1.07 (+2.67%) | 14 |
| 18 Dec 2019 | CNY | 40.38 | 40.38 | 39.92 | 40.08 | 40.08 | -0.49 (-1.21%) | 100 |
| 16 Dec 2019 | CNY | 41.05 | 41.05 | 40.57 | 40.57 | 40.57 | -4.43 (-9.84%) | 220 |
| 5 Dec 2019 | CNY | 42.01 | 45 | 42.01 | 45 | 45 | +7.3 (+19.36%) | 130 |
| 25 Nov 2019 | CNY | 37.46 | 37.8 | 37.46 | 37.7 | 37.7 | +0.3 (+0.80%) | 40 |
| 20 Nov 2019 | CNY | 37.01 | 38.07 | 37.01 | 37.4 | 37.4 | +0.79 (+2.16%) | 50 |
| 15 Nov 2019 | CNY | 36.52 | 36.61 | 36.36 | 36.61 | 36.61 | -0.47 (-1.27%) | 450 |
| 12 Nov 2019 | CNY | 37.33 | 37.33 | 37.04 | 37.08 | 37.08 | -0.22 (-0.59%) | 500 |
| 8 Nov 2019 | CNY | 37.02 | 37.71 | 36.98 | 37.3 | 37.3 | +0.07 (+0.19%) | 1,000 |
| 7 Nov 2019 | CNY | 35.36 | 37.23 | 35.36 | 37.23 | 37.23 | +2.21 (+6.31%) | 720 |
| 5 Nov 2019 | CNY | 35.28 | 35.28 | 35.02 | 35.02 | 35.02 | -0.49 (-1.38%) | 500 |
| 28 Oct 2019 | CNY | 36.19 | 36.19 | 35.51 | 35.51 | 35.51 | +2.93 (+8.99%) | 70 |
| 7 Oct 2019 | CNY | 32.56 | 32.84 | 32.39 | 32.58 | 32.58 | +0.48 (+1.50%) | 80 |
| 23 Sep 2019 | CNY | 32.54 | 32.54 | 31.89 | 32.1 | 32.1 | -0.35 (-1.08%) | 543 |
| 20 Sep 2019 | CNY | 32.31 | 32.54 | 32.17 | 32.45 | 32.45 | +0.36 (+1.12%) | 10 |
| 18 Sep 2019 | CNY | 34.04 | 34.04 | 32.09 | 32.09 | 32.09 | -1.91 (-5.62%) | 320 |
