| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2019 | CNY | 34.08 | 34.22 | 33.85 | 34 | 34 | -0.23 (-0.67%) | 402 |
| 23 Aug 2019 | CNY | 34.82 | 34.94 | 34.23 | 34.23 | 34.23 | -3.3 (-8.79%) | 50 |
| 31 Jul 2019 | CNY | 37.63 | 37.63 | 36.81 | 37.53 | 37.53 | -1.15 (-2.97%) | 40 |
| 29 Jul 2019 | CNY | 38.96 | 38.96 | 38.45 | 38.68 | 38.68 | -0.08 (-0.21%) | 10 |
| 26 Jul 2019 | CNY | 38.97 | 38.97 | 38.68 | 38.76 | 38.76 | -0.12 (-0.31%) | 20 |
| 25 Jul 2019 | CNY | 40.04 | 40.18 | 38.78 | 38.88 | 38.88 | +0.39 (+1.01%) | 10 |
| 23 Jul 2019 | CNY | 38.7 | 38.85 | 38.44 | 38.49 | 38.49 | +1.68 (+4.56%) | 120 |
| 27 Jun 2019 | CNY | 36.37 | 36.94 | 36.37 | 36.81 | 36.81 | -0.68 (-1.81%) | 14 |
| 24 Jun 2019 | CNY | 37.28 | 37.59 | 37.21 | 37.49 | 37.49 | -0.05 (-0.13%) | 200 |
| 20 Jun 2019 | CNY | 36.68 | 37.58 | 36.68 | 37.54 | 37.54 | +2.92 (+8.43%) | 200 |
| 14 Jun 2019 | CNY | 34.51 | 34.77 | 34.5 | 34.62 | 34.62 | +0.24 (+0.70%) | 25 |
| 12 Jun 2019 | CNY | 34.7 | 34.7 | 34.25 | 34.38 | 34.38 | +1.45 (+4.40%) | 30 |
| 3 Jun 2019 | CNY | 32.77 | 32.98 | 32.77 | 32.93 | 32.93 | +0.39 (+1.20%) | 120 |
| 31 May 2019 | CNY | 33.06 | 33.06 | 32.54 | 32.54 | 32.54 | -1.9 (-5.52%) | 200 |
| 23 May 2019 | CNY | 35.44 | 35.44 | 34.44 | 34.44 | 34.44 | -1.94 (-5.33%) | 10 |
| 6 May 2019 | CNY | 36.96 | 36.96 | 36.16 | 36.38 | 36.38 | -0.85 (-2.28%) | 30 |
| 3 May 2019 | CNY | 36.44 | 37.24 | 36.44 | 37.23 | 37.23 | +0.81 (+2.22%) | 15 |
| 2 May 2019 | CNY | 36.61 | 36.64 | 36.18 | 36.42 | 36.42 | +0.2 (+0.55%) | 290 |
| 26 Apr 2019 | CNY | 36.9 | 37.08 | 36.22 | 36.22 | 36.22 | -0.74 (-2.00%) | 10 |
| 23 Apr 2019 | CNY | 36.57 | 36.96 | 36.52 | 36.96 | 36.96 | +0.19 (+0.52%) | 90 |
| 17 Apr 2019 | CNY | 36.64 | 36.77 | 36.16 | 36.77 | 36.77 | +0.25 (+0.68%) | 70 |
| 2 Apr 2019 | CNY | 36.77 | 37 | 36.52 | 36.52 | 36.52 | +1.66 (+4.76%) | 100 |
| 25 Mar 2019 | CNY | 35.15 | 35.15 | 34.23 | 34.86 | 34.86 | -1.95 (-5.30%) | 90 |
| 15 Mar 2019 | CNY | 36.21 | 36.81 | 36.21 | 36.81 | 36.81 | -0.23 (-0.62%) | 60 |
| 1 Mar 2019 | CNY | 34.94 | 37.43 | 34.94 | 37.04 | 37.04 | +1.86 (+5.29%) | 1,500 |
| 13 Feb 2019 | CNY | 34.89 | 35.3 | 34.89 | 35.18 | 35.18 | +1.39 (+4.11%) | 28 |
| 6 Feb 2019 | CNY | 33.73 | 34.4 | 33.54 | 33.79 | 33.79 | +0.2 (+0.60%) | 869 |
| 4 Feb 2019 | CNY | 33.43 | 34.03 | 33.31 | 33.59 | 33.59 | +0.93 (+2.85%) | 203 |
| 31 Jan 2019 | CNY | 32.85 | 32.85 | 32.38 | 32.66 | 32.66 | +2.25 (+7.40%) | 20 |
| 21 Jan 2019 | CNY | 30.4 | 30.41 | 30.2 | 30.41 | 30.41 | -0.09 (-0.30%) | 40 |
