SHE:301085 - Beijing Asiacom Information Technology Co Ltd Beijing Asiacom Information Te
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Dec 2018 CNY 28.33 28.81 28.16 28.65 28.65 -1.59 (-5.26%) 75
3 Dec 2018 CNY 29.47 30.24 29.45 30.24 30.24 +0.24 (+0.80%) 7
19 Nov 2018 CNY 30.64 30.64 30 30 30 -0.36 (-1.19%) 65
19 Oct 2018 CNY 31.17 31.17 30.36 30.36 30.36 -0.31 (-1.01%) 500
18 Oct 2018 CNY 30.99 31.71 30.67 30.67 30.67 -0.55 (-1.76%) 1,000
17 Oct 2018 CNY 31.07 32 31.07 31.22 31.22 -0.13 (-0.41%) 70
11 Oct 2018 CNY 31.15 31.35 30.6 31.35 31.35 -3.85 (-10.94%) 10
9 Oct 2018 CNY 34.69 35.32 34.6 35.2 35.2 +0.44 (+1.27%) 435
8 Oct 2018 CNY 36.61 36.61 34.76 34.76 34.76 -1.57 (-4.32%) 20
4 Oct 2018 CNY 37.78 37.78 36.33 36.33 36.33 -3.39 (-8.53%) 50
29 Aug 2018 CNY 39.4 39.85 39.4 39.72 39.72 +1.11 (+2.87%) 233
23 Aug 2018 CNY 37.74 38.65 37.74 38.61 38.61 +1.54 (+4.15%) 95
17 Aug 2018 CNY 37.58 37.81 36.86 37.07 37.07 -1.09 (-2.86%) 10
7 Aug 2018 CNY 37.32 38.47 37.32 38.16 38.16 +0.35 (+0.93%) 54
27 Jul 2018 CNY 37.83 38.07 37.59 37.81 37.81 +0.55 (+1.48%) 400
26 Jul 2018 CNY 39.48 40.13 36.57 37.26 37.26 -0.8 (-2.10%) 100
10 Jul 2018 CNY 37.27 38.06 37.03 38.06 38.06 +0.7 (+1.87%) 38
9 Jul 2018 CNY 37.16 37.46 36.71 37.36 37.36 +0.53 (+1.44%) 204
5 Jul 2018 CNY 37.7 37.7 36.65 36.83 36.83 -1.65 (-4.29%) 400
25 Jun 2018 CNY 39.06 39.34 38.48 38.48 38.48 -1.44 (-3.61%) 288
19 Jun 2018 CNY 41.12 41.12 39.92 39.92 39.92 -0.33 (-0.82%) 108
4 Jun 2018 CNY 38.95 40.25 38.95 40.25 40.25 +1.56 (+4.03%) 108
1 Jun 2018 CNY 39.06 39.08 38.48 38.69 38.69 +0.19 (+0.49%) 65
30 May 2018 CNY 37.99 39.05 37.99 38.5 38.5 -0.73 (-1.86%) 840
28 May 2018 CNY 39.16 39.32 39.14 39.23 39.23 +0.25 (+0.64%) 300
25 May 2018 CNY 37.63 39.26 37.63 38.98 38.98 +1.43 (+3.81%) 30
22 May 2018 CNY 38.39 38.55 37.55 37.55 37.55 -0.93 (-2.42%) 500
17 May 2018 CNY 37.84 38.51 37.84 38.48 38.48 +2.3 (+6.36%) 70
9 May 2018 CNY 36.26 36.55 35.98 36.18 36.18 +0.36 (+1.01%) 7
4 May 2018 CNY 36.47 36.6 35.66 35.82 35.82 -1.67 (-4.45%) 85



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms