| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2018 | CNY | 37.84 | 38.51 | 37.84 | 38.48 | 38.48 | +2.3 (+6.36%) | 70 |
| 9 May 2018 | CNY | 36.26 | 36.55 | 35.98 | 36.18 | 36.18 | +0.36 (+1.01%) | 7 |
| 4 May 2018 | CNY | 36.47 | 36.6 | 35.66 | 35.82 | 35.82 | -1.67 (-4.45%) | 85 |
| 2 May 2018 | CNY | 36.97 | 38.3 | 36.97 | 37.49 | 37.49 | +0.45 (+1.21%) | 50 |
| 30 Apr 2018 | CNY | 37.29 | 37.64 | 36.94 | 37.04 | 37.04 | +2.92 (+8.56%) | 577 |
| 17 Apr 2018 | CNY | 33.37 | 34.28 | 33.37 | 34.12 | 34.12 | +3.87 (+12.79%) | 200 |
| 26 Mar 2018 | CNY | 30.21 | 30.93 | 30.21 | 30.25 | 30.25 | +0.83 (+2.82%) | 163 |
| 12 Mar 2018 | CNY | 29.51 | 29.51 | 29.05 | 29.42 | 29.42 | +0.52 (+1.80%) | 120 |
| 27 Feb 2018 | CNY | 28.28 | 29.29 | 28.28 | 28.9 | 28.9 | +0.15 (+0.52%) | 130 |
| 26 Feb 2018 | CNY | 27.68 | 28.86 | 27.68 | 28.75 | 28.75 | +0.86 (+3.08%) | 203 |
| 22 Feb 2018 | CNY | 28.07 | 28.09 | 27.83 | 27.89 | 27.89 | -0.21 (-0.75%) | 115 |
| 20 Feb 2018 | CNY | 27.84 | 28.4 | 27.84 | 28.1 | 28.1 | +1.27 (+4.73%) | 700 |
| 31 Jan 2018 | CNY | 26.46 | 26.83 | 26.21 | 26.83 | 26.83 | +0.19 (+0.71%) | 30 |
| 25 Jan 2018 | CNY | 26.96 | 26.96 | 26.64 | 26.64 | 26.64 | +1.35 (+5.34%) | 118 |
| 15 Jan 2018 | CNY | 24.85 | 25.31 | 24.85 | 25.29 | 25.29 | -0.142 (-0.56%) | 200 |
| 18 Dec 2017 | CNY | 24.403 | 25.432 | 24.403 | 25.432 | 25.432 | +2.607 (+11.42%) | 11 |
| 1 Dec 2017 | CNY | 22.796 | 22.955 | 22.567 | 22.825 | 22.825 | -1.602 (-6.56%) | 565 |
| 19 Sep 2017 | CNY | 24.631 | 24.631 | 24.308 | 24.427 | 24.427 | -0.259 (-1.05%) | 50 |
| 13 Sep 2017 | CNY | 24.522 | 25.095 | 24.522 | 24.686 | 24.686 | +0.647 (+2.69%) | 50 |
| 5 Sep 2017 | CNY | 23.818 | 24.18 | 23.818 | 24.039 | 24.039 | +0.637 (+2.72%) | 80 |
| 28 Aug 2017 | CNY | 23.431 | 23.431 | 23.154 | 23.402 | 23.402 | +0.268 (+1.16%) | 44 |
| 16 Aug 2017 | CNY | 22.826 | 23.296 | 22.826 | 23.134 | 23.134 | +0.308 (+1.35%) | 20 |
| 14 Aug 2017 | CNY | 22.26 | 22.826 | 22.26 | 22.826 | 22.826 | +0.318 (+1.41%) | 40 |
| 31 Jul 2017 | CNY | 22.399 | 22.606 | 22.258 | 22.508 | 22.508 | +1.603 (+7.67%) | 20 |
| 6 Jun 2017 | CNY | 21.256 | 21.256 | 20.855 | 20.905 | 20.905 | -0.577 (-2.69%) | 50 |
| 2 Jun 2017 | CNY | 21.526 | 21.711 | 21.482 | 21.482 | 21.482 | -0.08 (-0.37%) | 155 |
| 19 May 2017 | CNY | 21.278 | 21.809 | 21.278 | 21.562 | 21.562 | +0.319 (+1.50%) | 2,500 |
| 18 May 2017 | CNY | 21.318 | 21.318 | 20.875 | 21.243 | 21.243 | -1.034 (-4.64%) | 100 |
| 15 May 2017 | CNY | 21.923 | 22.277 | 21.923 | 22.277 | 22.277 | +0.307 (+1.40%) | 44 |
| 12 May 2017 | CNY | 22.102 | 22.169 | 21.97 | 21.97 | 21.97 | -0.609 (-2.70%) | 200 |
