| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | CNY | 21.467 | 22.579 | 21.467 | 22.579 | 22.579 | +0.898 (+4.14%) | 25 |
| 11 Apr 2017 | CNY | 21.417 | 21.741 | 21.417 | 21.681 | 21.681 | +0.77 (+3.68%) | 100 |
| 4 Apr 2017 | CNY | 20.886 | 21.004 | 20.845 | 20.911 | 20.911 | +1.747 (+9.12%) | 40 |
| 2 Mar 2017 | CNY | 18.85 | 19.164 | 18.845 | 19.164 | 19.164 | +1.59 (+9.05%) | 400 |
| 27 Feb 2017 | CNY | 17.59 | 17.612 | 17.462 | 17.574 | 17.574 | -0.006 (-0.03%) | 2 |
| 24 Feb 2017 | CNY | 17.85 | 17.85 | 17.442 | 17.58 | 17.58 | -0.48 (-2.66%) | 40 |
| 23 Feb 2017 | CNY | 17.857 | 18.06 | 17.857 | 18.06 | 18.06 | +1.772 (+10.88%) | 15 |
| 5 Jan 2017 | CNY | 16.215 | 16.348 | 16.209 | 16.288 | 16.288 | +0.02 (+0.12%) | 300 |
| 27 Dec 2016 | CNY | 16.2 | 16.278 | 16.2 | 16.268 | 16.268 | -0.288 (-1.74%) | 29 |
| 12 Dec 2016 | CNY | 16.705 | 16.834 | 16.556 | 16.556 | 16.556 | -0.026 (-0.16%) | 29 |
| 8 Dec 2016 | CNY | 16.199 | 16.597 | 16.199 | 16.582 | 16.582 | +0.582 (+3.64%) | 1,900 |
| 6 Dec 2016 | CNY | 15.569 | 16 | 15.512 | 16 | 16 | +0.568 (+3.68%) | 2,240 |
| 26 Oct 2016 | CNY | 15.366 | 15.648 | 15.366 | 15.432 | 15.432 | -0.19 (-1.22%) | 200 |
| 9 Aug 2016 | CNY | 15.45 | 15.67 | 15.432 | 15.622 | 15.622 | +0.438 (+2.88%) | 300 |
| 8 Jun 2016 | CNY | 15.03 | 15.303 | 15.03 | 15.184 | 15.184 | +0.409 (+2.77%) | 170 |
| 26 May 2016 | CNY | 14.822 | 14.995 | 14.775 | 14.775 | 14.775 | +0.019 (+0.13%) | 20 |
| 23 May 2016 | CNY | 14.9 | 14.9 | 14.716 | 14.756 | 14.756 | -0.935 (-5.96%) | 1,200 |
| 12 May 2016 | CNY | 15.504 | 15.829 | 15.432 | 15.691 | 15.691 | +0.786 (+5.27%) | 20 |
| 21 Apr 2016 | CNY | 14.727 | 14.905 | 14.646 | 14.905 | 14.905 | +0.637 (+4.46%) | 412 |
| 3 Mar 2016 | CNY | 14.525 | 14.525 | 14.03 | 14.268 | 14.268 | +1.184 (+9.05%) | 70 |
| 16 Feb 2016 | CNY | 12.985 | 13.2 | 12.985 | 13.084 | 13.084 | -1.115 (-7.85%) | 10,000 |
| 27 Nov 2015 | CNY | 14.312 | 14.608 | 14.199 | 14.199 | 14.199 | -0.534 (-3.62%) | 3,500 |
| 29 Oct 2015 | CNY | 14.563 | 14.756 | 14.547 | 14.733 | 14.733 | -1.492 (-9.20%) | 200 |
| 3 Sep 2015 | CNY | 15.618 | 16.225 | 15.618 | 16.225 | 16.225 | +1.37 (+9.22%) | 140 |
| 24 Aug 2015 | CNY | 15.491 | 15.491 | 14.855 | 14.855 | 14.855 | -3.204 (-17.74%) | 700 |
| 31 Jul 2015 | CNY | 17.865 | 18.059 | 17.865 | 18.059 | 18.059 | +1.025 (+6.02%) | 60 |
| 28 Jul 2015 | CNY | 16.755 | 17.457 | 16.755 | 17.034 | 17.034 | +0.487 (+2.94%) | 46 |
| 12 Jun 2015 | CNY | 16.853 | 16.925 | 16.547 | 16.547 | 16.547 | +0.126 (+0.77%) | 1,398 |
| 8 Jun 2015 | CNY | 16.768 | 16.826 | 16.421 | 16.421 | 16.421 | -0.952 (-5.48%) | 500 |
| 3 Jun 2015 | CNY | 17.245 | 17.403 | 17.245 | 17.373 | 17.373 | -0.01 (-0.06%) | 90 |
