| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2014 | CNY | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.125 (-8.17%) | 800 |
| 20 Feb 2014 | CNY | 13.87 | 13.87 | 13.775 | 13.775 | 13.775 | -0.015 (-0.11%) | 280 |
| 10 Feb 2014 | CNY | 13.42 | 13.79 | 13.42 | 13.79 | 13.79 | -0.2 (-1.43%) | 95 |
| 3 Feb 2014 | CNY | 14 | 14 | 13.99 | 13.99 | 13.99 | +0.58 (+4.33%) | 800 |
| 24 Jan 2014 | CNY | 13.205 | 13.53 | 13.205 | 13.41 | 13.41 | -0.12 (-0.89%) | 253 |
| 23 Jan 2014 | CNY | 13.215 | 13.53 | 13.215 | 13.53 | 13.53 | +0.02 (+0.15%) | 1,300 |
| 21 Jan 2014 | CNY | 14.425 | 14.425 | 13.51 | 13.51 | 13.51 | -1.09 (-7.47%) | 1,150 |
| 16 Jan 2014 | CNY | 14.57 | 14.6 | 14.57 | 14.6 | 14.6 | -0.115 (-0.78%) | 700 |
| 13 Jan 2014 | CNY | 14.565 | 14.715 | 14.565 | 14.715 | 14.715 | +0.15 (+1.03%) | 200 |
| 9 Jan 2014 | CNY | 14.67 | 14.67 | 14.565 | 14.565 | 14.565 | -0.025 (-0.17%) | 350 |
| 8 Jan 2014 | CNY | 15.275 | 15.31 | 14.59 | 14.59 | 14.59 | -1.93 (-11.68%) | 2,226 |
| 6 Jan 2014 | CNY | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.065 (-0.39%) | 200 |
| 3 Jan 2014 | CNY | 15.94 | 16.585 | 15.94 | 16.585 | 16.585 | +0.365 (+2.25%) | 3,200 |
| 2 Jan 2014 | CNY | 15.595 | 16.3 | 15.595 | 16.22 | 16.22 | +0.975 (+6.40%) | 1,800 |
| 30 Dec 2013 | CNY | 14.59 | 15.245 | 14.59 | 15.245 | 15.245 | +0.485 (+3.29%) | 1,020 |
| 27 Dec 2013 | CNY | 14.785 | 14.785 | 14.615 | 14.76 | 14.76 | +0.3 (+2.07%) | 1,917 |
| 20 Dec 2013 | CNY | 14.5 | 14.5 | 14.46 | 14.46 | 14.46 | -0.2 (-1.36%) | 45 |
| 19 Dec 2013 | CNY | 14.475 | 14.66 | 14.475 | 14.66 | 14.66 | +0.44 (+3.09%) | 175 |
| 18 Dec 2013 | CNY | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.03 (-0.21%) | 70 |
| 17 Dec 2013 | CNY | 15.17 | 15.17 | 14.135 | 14.25 | 14.25 | 0.0 (0.0%) | 2,014 |
