SHE:301085 - Beijing Asiacom Information Technology Co Ltd Beijing Asiacom Information Te
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Feb 2024 CNY 42.24 44.58 41.88 42.99 42.99 +0.42 (+0.99%) 3,785,173
20 Feb 2024 CNY 41.5 43.33 41.03 42.57 42.57 -0.25 (-0.58%) 3,828,821
19 Feb 2024 CNY 41 42.83 40.6 42.82 42.82 +4.74 (+12.45%) 5,320,868
8 Feb 2024 CNY 33.75 38.3 32.75 38.08 38.08 +4.35 (+12.90%) 4,282,543
7 Feb 2024 CNY 35.2 36.25 33.19 33.73 33.73 -1.37 (-3.90%) 3,704,131
6 Feb 2024 CNY 33 36.27 31.31 35.1 35.1 +1.1 (+3.24%) 3,636,167
5 Feb 2024 CNY 39.13 39.29 33.49 34 34 -5.11 (-13.07%) 2,912,366
2 Feb 2024 CNY 41.82 43.28 37.62 39.11 39.11 -2.62 (-6.28%) 2,356,013
1 Feb 2024 CNY 41.91 43.17 40.52 41.73 41.73 -0.28 (-0.67%) 1,968,068
31 Jan 2024 CNY 45.45 45.45 41.88 42.01 42.01 -3.07 (-6.81%) 1,827,565
30 Jan 2024 CNY 46.48 47.29 44.99 45.08 45.08 -1.54 (-3.30%) 1,429,284
29 Jan 2024 CNY 49.51 49.59 46.61 46.62 46.62 -2.45 (-4.99%) 1,475,476
26 Jan 2024 CNY 49.73 50.5 48.99 49.07 49.07 -0.73 (-1.47%) 1,535,478
25 Jan 2024 CNY 48.1 49.96 47.5 49.8 49.8 +1.64 (+3.41%) 2,007,740
24 Jan 2024 CNY 48.08 48.28 46.07 48.16 48.16 +0.38 (+0.80%) 1,693,012
23 Jan 2024 CNY 46.99 48.2 46 47.78 47.78 +0.84 (+1.79%) 2,038,448
22 Jan 2024 CNY 50.45 50.58 46.53 46.94 46.94 -2.66 (-5.36%) 1,845,383
19 Jan 2024 CNY 51.3 51.6 49.55 49.6 49.6 -1.57 (-3.07%) 1,428,962
18 Jan 2024 CNY 50.1 51.44 49.41 51.17 51.17 +0.57 (+1.13%) 1,910,431
17 Jan 2024 CNY 51.76 52.44 50.6 50.6 50.6 -1.13 (-2.18%) 1,188,381
16 Jan 2024 CNY 51.95 52.44 50.5 51.73 51.73 -1.02 (-1.93%) 1,560,026
15 Jan 2024 CNY 52.75 52.75 52.75 52.75 52.75 0.0 (0.0%) 932,448
12 Jan 2024 CNY 53.9 54.29 52.72 52.75 52.75 -1.19 (-2.21%) 1,127,577
11 Jan 2024 CNY 51.92 54.12 51.68 53.94 53.94 +2.03 (+3.91%) 1,883,664
10 Jan 2024 CNY 53.16 53.41 51.6 51.91 51.91 -1.82 (-3.39%) 1,483,459
9 Jan 2024 CNY 53.58 54.45 53.01 53.73 53.73 +0.54 (+1.02%) 1,137,168
8 Jan 2024 CNY 54.7 54.7 53.14 53.19 53.19 -1.51 (-2.76%) 1,266,205
5 Jan 2024 CNY 55.7 56.09 54.2 54.7 54.7 -1.15 (-2.06%) 1,462,475
4 Jan 2024 CNY 56.26 56.88 55.81 55.85 55.85 -0.59 (-1.05%) 1,637,231
3 Jan 2024 CNY 56.25 57.27 55.5 56.44 56.44 +0.13 (+0.23%) 1,773,836



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms