| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 40.5 | 44 | 39.39 | 42.25 | 42.25 | +1.69 (+4.17%) | 4,038,776 |
| 13 Aug 2024 | CNY | 39.51 | 41.5 | 39.51 | 40.56 | 40.56 | +0.74 (+1.86%) | 3,037,096 |
| 12 Aug 2024 | CNY | 39.01 | 40 | 38.95 | 39.82 | 39.82 | +0.34 (+0.86%) | 1,642,800 |
| 9 Aug 2024 | CNY | 39.9 | 40.14 | 39.25 | 39.48 | 39.48 | -0.19 (-0.48%) | 1,985,250 |
| 8 Aug 2024 | CNY | 38.05 | 39.87 | 37.1 | 39.67 | 39.67 | +1.33 (+3.47%) | 2,340,550 |
| 7 Aug 2024 | CNY | 37.93 | 38.46 | 37.56 | 38.34 | 38.34 | +0.41 (+1.08%) | 1,324,100 |
| 6 Aug 2024 | CNY | 37.78 | 38 | 36.8 | 37.93 | 37.93 | +0.53 (+1.42%) | 1,421,550 |
| 5 Aug 2024 | CNY | 38.88 | 39.29 | 37.12 | 37.4 | 37.4 | -1.82 (-4.64%) | 2,251,250 |
| 2 Aug 2024 | CNY | 40.18 | 41.5 | 39.02 | 39.22 | 39.22 | -0.96 (-2.39%) | 2,970,650 |
| 1 Aug 2024 | CNY | 40.6 | 40.66 | 39.82 | 40.18 | 40.18 | -0.4 (-0.99%) | 2,407,486 |
| 31 Jul 2024 | CNY | 39.4 | 40.8 | 38.75 | 40.58 | 40.58 | +0.1 (+0.25%) | 3,865,161 |
| 30 Jul 2024 | CNY | 38.99 | 41.3 | 38.31 | 40.48 | 40.48 | +1.64 (+4.22%) | 4,549,059 |
| 29 Jul 2024 | CNY | 37.39 | 38.98 | 36.73 | 38.84 | 38.84 | +1.35 (+3.60%) | 2,320,651 |
| 26 Jul 2024 | CNY | 38.19 | 38.3 | 37.21 | 37.49 | 37.49 | -0.47 (-1.24%) | 1,551,650 |
| 25 Jul 2024 | CNY | 36.69 | 38.19 | 35.68 | 37.96 | 37.96 | +0.51 (+1.36%) | 2,249,650 |
| 24 Jul 2024 | CNY | 36.15 | 39.97 | 36.1 | 37.45 | 37.45 | +0.94 (+2.57%) | 2,306,300 |
| 23 Jul 2024 | CNY | 38.01 | 38.25 | 36.42 | 36.51 | 36.51 | -1.6 (-4.20%) | 1,600,400 |
| 22 Jul 2024 | CNY | 37.66 | 38.52 | 37.26 | 38.11 | 38.11 | 0.0 (0.0%) | 1,387,329 |
| 19 Jul 2024 | CNY | 36.92 | 38.29 | 36.9 | 38.11 | 38.11 | +0.71 (+1.90%) | 1,599,130 |
| 18 Jul 2024 | CNY | 38.58 | 38.58 | 36.21 | 37.4 | 37.4 | -1.92 (-4.88%) | 2,273,967 |
| 17 Jul 2024 | CNY | 40 | 40.29 | 38.66 | 39.32 | 39.32 | -1.46 (-3.58%) | 2,417,700 |
| 16 Jul 2024 | CNY | 38.9 | 40.79 | 38.63 | 40.78 | 40.78 | +1.86 (+4.78%) | 4,184,050 |
| 15 Jul 2024 | CNY | 38.8 | 39.08 | 37.67 | 38.92 | 38.92 | -0.08 (-0.21%) | 1,736,200 |
| 12 Jul 2024 | CNY | 39.51 | 39.63 | 38.66 | 39 | 39 | -0.96 (-2.40%) | 1,921,229 |
| 11 Jul 2024 | CNY | 39.36 | 40.31 | 38.76 | 39.96 | 39.96 | +1.01 (+2.59%) | 3,259,829 |
| 10 Jul 2024 | CNY | 39.65 | 39.75 | 38.63 | 38.95 | 38.95 | -1.41 (-3.49%) | 3,198,550 |
| 9 Jul 2024 | CNY | 35.62 | 41.66 | 35.35 | 40.36 | 40.36 | +4.78 (+13.43%) | 5,179,829 |
| 8 Jul 2024 | CNY | 35.87 | 36.5 | 34.97 | 35.58 | 35.58 | -0.31 (-0.86%) | 1,380,650 |
| 5 Jul 2024 | CNY | 35.8 | 36.44 | 34.63 | 35.89 | 35.89 | -0.01 (-0.03%) | 1,411,350 |
| 4 Jul 2024 | CNY | 37.69 | 37.69 | 35.7 | 35.9 | 35.9 | -1.24 (-3.34%) | 1,475,150 |
