| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | CNY | 32.65 | 33.69 | 32.65 | 33.61 | 33.61 | +0.66 (+2.00%) | 1,015,250 |
| 26 Apr 2024 | CNY | 31.12 | 33.08 | 31.12 | 32.95 | 32.95 | -0.21 (-0.63%) | 1,334,950 |
| 25 Apr 2024 | CNY | 32.7 | 33.88 | 32.69 | 33.16 | 33.16 | -0.09 (-0.27%) | 567,900 |
| 24 Apr 2024 | CNY | 31.69 | 33.3 | 31.36 | 33.25 | 33.25 | +1.58 (+4.99%) | 618,300 |
| 23 Apr 2024 | CNY | 31.1 | 32.15 | 31.1 | 31.67 | 31.67 | +0.61 (+1.96%) | 717,050 |
| 22 Apr 2024 | CNY | 32 | 32.39 | 29.9 | 31.06 | 31.06 | +0.14 (+0.45%) | 530,900 |
| 19 Apr 2024 | CNY | 31.35 | 31.59 | 30.4 | 30.92 | 30.92 | -0.42 (-1.34%) | 616,350 |
| 18 Apr 2024 | CNY | 31.43 | 31.94 | 30.89 | 31.34 | 31.34 | -0.09 (-0.29%) | 684,950 |
| 17 Apr 2024 | CNY | 29.4 | 31.55 | 29.4 | 31.43 | 31.43 | +2.71 (+9.44%) | 1,008,087 |
| 16 Apr 2024 | CNY | 31 | 32.37 | 28.6 | 28.72 | 28.72 | -3.98 (-12.17%) | 1,488,585 |
| 15 Apr 2024 | CNY | 34.43 | 35.87 | 32 | 32.7 | 32.7 | -1.1 (-3.25%) | 1,427,150 |
| 12 Apr 2024 | CNY | 34.08 | 34.78 | 33.67 | 33.8 | 33.8 | -0.21 (-0.62%) | 505,957 |
| 11 Apr 2024 | CNY | 34.58 | 34.99 | 33.53 | 34.01 | 34.01 | -0.91 (-2.61%) | 663,483 |
| 10 Apr 2024 | CNY | 34.34 | 35.18 | 33.44 | 34.92 | 34.92 | +0.27 (+0.78%) | 923,320 |
| 9 Apr 2024 | CNY | 34.32 | 34.88 | 33.83 | 34.65 | 34.65 | +0.33 (+0.96%) | 489,982 |
| 8 Apr 2024 | CNY | 36.2 | 36.22 | 34.3 | 34.32 | 34.32 | -1.9 (-5.25%) | 675,531 |
| 3 Apr 2024 | CNY | 36.97 | 37.2 | 35.45 | 36.22 | 36.22 | -0.74 (-2.00%) | 616,773 |
| 2 Apr 2024 | CNY | 37.43 | 37.47 | 36.56 | 36.96 | 36.96 | -0.49 (-1.31%) | 616,115 |
| 1 Apr 2024 | CNY | 35.92 | 37.68 | 35.92 | 37.45 | 37.45 | +1.49 (+4.14%) | 960,300 |
| 29 Mar 2024 | CNY | 35.4 | 36.38 | 35.36 | 35.96 | 35.96 | +0.41 (+1.15%) | 416,172 |
| 28 Mar 2024 | CNY | 33.9 | 35.99 | 33.9 | 35.55 | 35.55 | +1.44 (+4.22%) | 806,747 |
| 27 Mar 2024 | CNY | 35.66 | 35.98 | 34.1 | 34.11 | 34.11 | -1.54 (-4.32%) | 766,218 |
| 26 Mar 2024 | CNY | 35.86 | 36.5 | 34.8 | 35.65 | 35.65 | -0.21 (-0.59%) | 1,068,633 |
| 25 Mar 2024 | CNY | 37.41 | 37.85 | 35.8 | 35.86 | 35.86 | -1.95 (-5.16%) | 1,109,850 |
| 22 Mar 2024 | CNY | 38.11 | 38.78 | 37.37 | 37.81 | 37.81 | -0.49 (-1.28%) | 1,059,900 |
| 21 Mar 2024 | CNY | 38.9 | 39.03 | 38.1 | 38.3 | 38.3 | -0.73 (-1.87%) | 1,016,158 |
| 20 Mar 2024 | CNY | 38.43 | 39.1 | 38.21 | 39.03 | 39.03 | +0.39 (+1.01%) | 1,320,964 |
| 19 Mar 2024 | CNY | 38.25 | 39.49 | 38.25 | 38.64 | 38.64 | +0.53 (+1.39%) | 1,793,874 |
| 18 Mar 2024 | CNY | 37.45 | 38.11 | 37.08 | 38.11 | 38.11 | +0.71 (+1.90%) | 1,503,683 |
| 15 Mar 2024 | CNY | 35.81 | 37.45 | 35.62 | 37.4 | 37.4 | +1.51 (+4.21%) | 1,751,675 |
