| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2010 | CNY | 2.46 | 2.46 | 2.452 | 2.452 | 2.452 | +0.522 (+27.05%) | 2,300 |
| 25 Nov 2009 | CNY | 1.87 | 1.93 | 1.87 | 1.93 | 1.93 | -0.09 (-4.46%) | 488 |
| 23 Nov 2009 | CNY | 2.02 | 2.02 | 1.96 | 2.02 | 2.02 | -0.07 (-3.35%) | 100 |
| 13 Nov 2009 | CNY | 2.09 | 2.09 | 2.07 | 2.09 | 2.09 | +0.35 (+20.11%) | 1,250 |
| 17 Sep 2009 | CNY | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.17 (-8.90%) | 301 |
| 2 Sep 2009 | CNY | 1.91 | 1.91 | 1.87 | 1.91 | 1.91 | -0.14 (-6.83%) | 200 |
| 14 Aug 2009 | CNY | 2.05 | 2.05 | 2.03 | 2.05 | 2.05 | +0.34 (+19.88%) | 51 |
| 7 Jul 2009 | CNY | 1.71 | 1.71 | 1.66 | 1.71 | 1.71 | -0.06 (-3.39%) | 1,000 |
| 6 Jul 2009 | CNY | 1.77 | 1.77 | 1.7 | 1.77 | 1.77 | +0.12 (+7.27%) | 1,150 |
| 2 Jul 2009 | CNY | 1.65 | 1.75 | 1.65 | 1.65 | 1.65 | +0.09 (+5.77%) | 4,000 |
| 1 Jul 2009 | CNY | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.07 (-4.29%) | 101 |
| 30 Jun 2009 | CNY | 1.63 | 1.7 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 300 |
| 17 Jun 2009 | CNY | 1.67 | 1.67 | 1.6 | 1.67 | 1.67 | +0.06 (+3.73%) | 250 |
| 8 Jun 2009 | CNY | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.09 (-5.29%) | 60 |
| 19 May 2009 | CNY | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | -0.12 (-6.59%) | 4,000 |
| 14 Apr 2009 | CNY | 1.82 | 1.82 | 1.73 | 1.82 | 1.82 | +0.09 (+5.20%) | 60 |
| 3 Apr 2009 | CNY | 1.73 | 1.73 | 1.68 | 1.73 | 1.73 | +0.11 (+6.79%) | 200 |
| 30 Mar 2009 | CNY | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.03 (+1.89%) | 3,000 |
| 5 Mar 2009 | CNY | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.24 (+17.78%) | 3,000 |
| 28 Nov 2008 | CNY | 1.35 | 1.39 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 1,850 |
| 15 Oct 2008 | CNY | 1.62 | 1.62 | 1.5 | 1.5 | 1.5 | -0.4 (-21.05%) | 500 |
| 6 Oct 2008 | CNY | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 200 |
| 29 Sep 2008 | CNY | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.03 (+1.69%) | 530 |
| 24 Sep 2008 | CNY | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.26 (-12.75%) | 120 |
| 11 Apr 2008 | CNY | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.05 (-2.39%) | 700 |
| 7 Apr 2008 | CNY | 1.99 | 2.09 | 1.99 | 2.09 | 2.09 | +0.17 (+8.85%) | 500 |
| 25 Feb 2008 | CNY | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 200 |
| 19 Feb 2008 | CNY | 1.9 | 2 | 1.9 | 1.9 | 1.9 | -0.43 (-18.45%) | 500 |
| 8 Jan 2008 | CNY | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.14 (-5.67%) | 410 |
| 3 Jan 2008 | CNY | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 1,000 |
