| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | CNY | 2.759 | 2.759 | 2.744 | 2.75 | 2.75 | +0.12 (+4.56%) | 600 |
| 26 Nov 2010 | CNY | 2.625 | 2.632 | 2.625 | 2.63 | 2.63 | +0.024 (+0.92%) | 2,400 |
| 12 Oct 2010 | CNY | 2.614 | 2.614 | 2.606 | 2.606 | 2.606 | -0.13 (-4.75%) | 200 |
| 29 Sep 2010 | CNY | 2.735 | 2.744 | 2.735 | 2.736 | 2.736 | +0.339 (+14.14%) | 250 |
| 21 Jul 2010 | CNY | 2.393 | 2.398 | 2.393 | 2.397 | 2.397 | -0.101 (-4.04%) | 500 |
| 7 Jun 2010 | CNY | 2.585 | 2.585 | 2.498 | 2.498 | 2.498 | -0.042 (-1.65%) | 206 |
| 31 May 2010 | CNY | 2.484 | 2.54 | 2.484 | 2.54 | 2.54 | -0.048 (-1.85%) | 600 |
| 18 May 2010 | CNY | 2.596 | 2.646 | 2.588 | 2.588 | 2.588 | -0.065 (-2.45%) | 180 |
| 10 May 2010 | CNY | 2.605 | 2.686 | 2.605 | 2.653 | 2.653 | -0.106 (-3.84%) | 600 |
| 4 May 2010 | CNY | 2.689 | 2.759 | 2.689 | 2.759 | 2.759 | +0.447 (+19.33%) | 11,000 |
| 13 Apr 2010 | CNY | 2.317 | 2.421 | 2.312 | 2.312 | 2.312 | -0.162 (-6.55%) | 10,000 |
| 29 Mar 2010 | CNY | 2.548 | 2.548 | 2.464 | 2.474 | 2.474 | -0.013 (-0.52%) | 2,001 |
| 23 Mar 2010 | CNY | 2.482 | 2.487 | 2.478 | 2.487 | 2.487 | +0.035 (+1.43%) | 1,000 |
| 22 Mar 2010 | CNY | 2.46 | 2.46 | 2.452 | 2.452 | 2.452 | +0.522 (+27.05%) | 2,300 |
| 25 Nov 2009 | CNY | 1.87 | 1.93 | 1.87 | 1.93 | 1.93 | -0.09 (-4.46%) | 488 |
| 23 Nov 2009 | CNY | 2.02 | 2.02 | 1.96 | 2.02 | 2.02 | -0.07 (-3.35%) | 100 |
| 13 Nov 2009 | CNY | 2.09 | 2.09 | 2.07 | 2.09 | 2.09 | +0.35 (+20.11%) | 1,250 |
| 17 Sep 2009 | CNY | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.17 (-8.90%) | 301 |
| 2 Sep 2009 | CNY | 1.91 | 1.91 | 1.87 | 1.91 | 1.91 | -0.14 (-6.83%) | 200 |
| 14 Aug 2009 | CNY | 2.05 | 2.05 | 2.03 | 2.05 | 2.05 | +0.34 (+19.88%) | 51 |
| 7 Jul 2009 | CNY | 1.71 | 1.71 | 1.66 | 1.71 | 1.71 | -0.06 (-3.39%) | 1,000 |
| 6 Jul 2009 | CNY | 1.77 | 1.77 | 1.7 | 1.77 | 1.77 | +0.12 (+7.27%) | 1,150 |
| 2 Jul 2009 | CNY | 1.65 | 1.75 | 1.65 | 1.65 | 1.65 | +0.09 (+5.77%) | 4,000 |
| 1 Jul 2009 | CNY | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.07 (-4.29%) | 101 |
| 30 Jun 2009 | CNY | 1.63 | 1.7 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 300 |
| 17 Jun 2009 | CNY | 1.67 | 1.67 | 1.6 | 1.67 | 1.67 | +0.06 (+3.73%) | 250 |
| 8 Jun 2009 | CNY | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.09 (-5.29%) | 60 |
| 19 May 2009 | CNY | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | -0.12 (-6.59%) | 4,000 |
| 14 Apr 2009 | CNY | 1.82 | 1.82 | 1.73 | 1.82 | 1.82 | +0.09 (+5.20%) | 60 |
| 3 Apr 2009 | CNY | 1.73 | 1.73 | 1.68 | 1.73 | 1.73 | +0.11 (+6.79%) | 200 |
