| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 37.69 | 38.64 | 37.5 | 38.37 | 38.37 | +0.68 (+1.80%) | 805,777 |
| 8 May 2024 | CNY | 37.9 | 38.29 | 37.5 | 37.69 | 37.69 | -0.26 (-0.69%) | 709,563 |
| 7 May 2024 | CNY | 37.91 | 38.52 | 37.85 | 37.95 | 37.95 | +0.07 (+0.18%) | 821,421 |
| 6 May 2024 | CNY | 37.82 | 38.66 | 37.8 | 37.88 | 37.88 | +0.08 (+0.21%) | 1,273,285 |
| 30 Apr 2024 | CNY | 37.86 | 38.5 | 37.62 | 37.8 | 37.8 | -0.36 (-0.94%) | 953,180 |
| 29 Apr 2024 | CNY | 36.02 | 38.32 | 35.25 | 38.16 | 38.16 | +0.88 (+2.36%) | 3,111,894 |
| 26 Apr 2024 | CNY | 37.12 | 37.62 | 36.6 | 37.28 | 37.28 | +0.03 (+0.08%) | 1,423,770 |
| 25 Apr 2024 | CNY | 35.7 | 37.68 | 35.7 | 37.25 | 37.25 | +1.36 (+3.79%) | 1,581,967 |
| 24 Apr 2024 | CNY | 36.25 | 36.41 | 35.35 | 35.89 | 35.89 | -0.36 (-0.99%) | 966,748 |
| 23 Apr 2024 | CNY | 35.8 | 36.36 | 35.41 | 36.25 | 36.25 | +0.33 (+0.92%) | 877,840 |
| 22 Apr 2024 | CNY | 35 | 36.3 | 34.9 | 35.92 | 35.92 | +0.94 (+2.69%) | 974,486 |
| 19 Apr 2024 | CNY | 35.59 | 35.59 | 34.7 | 34.98 | 34.98 | -0.85 (-2.37%) | 952,494 |
| 18 Apr 2024 | CNY | 35.2 | 36.1 | 34.8 | 35.83 | 35.83 | +0.57 (+1.62%) | 1,185,329 |
| 17 Apr 2024 | CNY | 34.25 | 35.35 | 34.01 | 35.26 | 35.26 | +1.24 (+3.64%) | 1,238,144 |
| 16 Apr 2024 | CNY | 34.7 | 35.01 | 33.8 | 34.02 | 34.02 | -0.93 (-2.66%) | 1,305,596 |
| 15 Apr 2024 | CNY | 35.4 | 35.78 | 34.41 | 34.95 | 34.95 | -0.46 (-1.30%) | 917,682 |
| 12 Apr 2024 | CNY | 36.66 | 36.66 | 35.26 | 35.41 | 35.41 | -0.94 (-2.59%) | 1,279,411 |
| 11 Apr 2024 | CNY | 36.47 | 37.18 | 35.4 | 36.35 | 36.35 | +0.23 (+0.64%) | 1,241,589 |
| 10 Apr 2024 | CNY | 37 | 37 | 35.76 | 36.12 | 36.12 | -0.64 (-1.74%) | 1,012,678 |
| 9 Apr 2024 | CNY | 35.81 | 37.06 | 35.74 | 36.76 | 36.76 | +0.79 (+2.20%) | 1,338,704 |
| 8 Apr 2024 | CNY | 36.15 | 38.35 | 35.97 | 35.97 | 35.97 | -0.51 (-1.40%) | 2,960,903 |
| 3 Apr 2024 | CNY | 35.08 | 36.95 | 34.85 | 36.48 | 36.48 | +1.43 (+4.08%) | 2,737,440 |
| 2 Apr 2024 | CNY | 35.01 | 35.42 | 34.28 | 35.05 | 35.05 | +0.04 (+0.11%) | 1,544,176 |
| 1 Apr 2024 | CNY | 33.23 | 35.55 | 33.23 | 35.01 | 35.01 | +1.78 (+5.36%) | 1,811,835 |
| 29 Mar 2024 | CNY | 32.81 | 33.3 | 32.55 | 33.23 | 33.23 | +0.42 (+1.28%) | 419,084 |
| 28 Mar 2024 | CNY | 32.15 | 33.38 | 31.81 | 32.81 | 32.81 | +0.65 (+2.02%) | 1,254,999 |
| 27 Mar 2024 | CNY | 32.19 | 32.92 | 31.97 | 32.16 | 32.16 | -0.04 (-0.12%) | 1,156,060 |
| 26 Mar 2024 | CNY | 32.56 | 32.88 | 31.85 | 32.2 | 32.2 | -0.41 (-1.26%) | 945,476 |
| 25 Mar 2024 | CNY | 33.67 | 33.83 | 32.6 | 32.61 | 32.61 | -1.06 (-3.15%) | 954,780 |
| 22 Mar 2024 | CNY | 34.44 | 34.71 | 33.4 | 33.67 | 33.67 | -0.77 (-2.24%) | 859,873 |
