Cofoe Medical Technology Co.Lt Recent Share Price (SHE:301087)

SHE:301087 - Cofoe Medical Technology Co Ltd Cofoe Medical Technology Co.Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2022	CNY	36.31	36.53	35.65	36.47	36.47	+0.19 (+0.52%)	1,428,529
1 Jun 2022	CNY	35.4	36.96	35.38	36.28	36.28	+0.74 (+2.08%)	1,769,201
31 May 2022	CNY	35.29	35.68	34.6	35.54	35.54	+0.21 (+0.59%)	1,469,302
30 May 2022	CNY	35.8	36.33	35.2	35.33	35.33	-0.4 (-1.12%)	1,557,457
27 May 2022	CNY	35.95	36.77	35.58	35.73	35.73	-0.81 (-2.22%)	2,033,583
26 May 2022	CNY	38.84	38.87	36.36	36.54	36.54	+1.05 (+2.96%)	3,758,421
25 May 2022	CNY	35.17	35.66	35.01	35.49	35.49	+0.32 (+0.91%)	735,538
24 May 2022	CNY	37.05	37.34	35.15	35.17	35.17	-2.03 (-5.46%)	1,731,591
23 May 2022	CNY	37.22	37.44	36.72	37.2	37.2	+0.24 (+0.65%)	1,248,812
20 May 2022	CNY	38.18	38.19	36.6	36.96	36.96	-1.509 (-3.92%)	1,629,651
20 May 2022	1-for-1 split
19 May 2022	CNY	37.6923	38.6154	37.5385	38.4692	38.4692	+0.4 (+1.05%)	1,195,420
18 May 2022	CNY	37.6077	38.2769	37.3077	38.0692	38.0692	+0.462 (+1.23%)	872,514
17 May 2022	CNY	37.7154	38.3692	37.2692	37.6077	37.6077	-0.192 (-0.51%)	1,240,378
16 May 2022	CNY	37.8	38.6	37.6539	37.8	37.8	+0.646 (+1.74%)	1,222,941
13 May 2022	CNY	38.0923	38.8846	37.0231	37.1539	37.1539	+0.062 (+0.17%)	1,495,041
12 May 2022	CNY	36.5385	37.4539	36.4615	37.0923	37.0923	+0.238 (+0.65%)	1,226,657
11 May 2022	CNY	36.5769	38.0769	36.3846	36.8539	36.8539	+0.469 (+1.29%)	1,650,382
10 May 2022	CNY	35.7692	36.5308	35.7385	36.3846	36.3846	+0.077 (+0.21%)	1,069,286
9 May 2022	CNY	35.9615	36.5769	35.9231	36.3077	36.3077	+0.346 (+0.96%)	1,132,431
6 May 2022	CNY	34.7385	36.3462	34.6231	35.9615	35.9615	+0.3 (+0.84%)	1,503,369
5 May 2022	CNY	35.2923	36.5231	34.4769	35.6615	35.6615	-109.338 (-75.41%)	1,906,009
4 May 2022	CNY	145	145	145	145	145	+7 (+5.07%)	0
3 May 2022	CNY	138	138	138	138	138	+4 (+2.99%)	0
2 May 2022	CNY	134	134	134	134	134	+98.862 (+281.35%)	0
29 Apr 2022	CNY	32.6769	35.2846	32.5615	35.1385	35.1385	+2.815 (+8.71%)	2,891,372
28 Apr 2022	CNY	34.6	34.6077	32.3077	32.3231	32.3231	-4.008 (-11.03%)	3,396,138
27 Apr 2022	CNY	34.8462	36.3923	34.6462	36.3308	36.3308	+0.746 (+2.10%)	1,387,218
26 Apr 2022	CNY	36.1769	37.2231	35.5308	35.5846	35.5846	-0.777 (-2.14%)	1,788,741
25 Apr 2022	CNY	38.4462	38.4615	36.0692	36.3615	36.3615	-4.185 (-10.32%)	2,748,301
22 Apr 2022	CNY	41.1846	41.1846	40.3462	40.5462	40.5462	-0.723 (-1.75%)	1,055,594