Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | CNY | 36.55 | 37.15 | 36.33 | 36.94 | 36.94 | -92.06 (-71.36%) | 1,319,729 |
3 Jun 2022 | CNY | 129 | 129 | 129 | 129 | 129 | +92.53 (+253.72%) | 0 |
2 Jun 2022 | CNY | 36.31 | 36.53 | 35.65 | 36.47 | 36.47 | +0.19 (+0.52%) | 1,428,529 |
1 Jun 2022 | CNY | 35.4 | 36.96 | 35.38 | 36.28 | 36.28 | +0.74 (+2.08%) | 1,769,201 |
31 May 2022 | CNY | 35.29 | 35.68 | 34.6 | 35.54 | 35.54 | +0.21 (+0.59%) | 1,469,302 |
30 May 2022 | CNY | 35.8 | 36.33 | 35.2 | 35.33 | 35.33 | -0.4 (-1.12%) | 1,557,457 |
27 May 2022 | CNY | 35.95 | 36.77 | 35.58 | 35.73 | 35.73 | -0.81 (-2.22%) | 2,033,583 |
26 May 2022 | CNY | 38.84 | 38.87 | 36.36 | 36.54 | 36.54 | +1.05 (+2.96%) | 3,758,421 |
25 May 2022 | CNY | 35.17 | 35.66 | 35.01 | 35.49 | 35.49 | +0.32 (+0.91%) | 735,538 |
24 May 2022 | CNY | 37.05 | 37.34 | 35.15 | 35.17 | 35.17 | -2.03 (-5.46%) | 1,731,591 |
23 May 2022 | CNY | 37.22 | 37.44 | 36.72 | 37.2 | 37.2 | +0.24 (+0.65%) | 1,248,812 |
20 May 2022 | CNY | 38.18 | 38.19 | 36.6 | 36.96 | 36.96 | -1.509 (-3.92%) | 1,629,651 |
20 May 2022 |
|
|||||||
19 May 2022 | CNY | 37.6923 | 38.6154 | 37.5385 | 38.4692 | 38.4692 | +0.4 (+1.05%) | 1,195,420 |
18 May 2022 | CNY | 37.6077 | 38.2769 | 37.3077 | 38.0692 | 38.0692 | +0.462 (+1.23%) | 872,514 |
17 May 2022 | CNY | 37.7154 | 38.3692 | 37.2692 | 37.6077 | 37.6077 | -0.192 (-0.51%) | 1,240,378 |
16 May 2022 | CNY | 37.8 | 38.6 | 37.6539 | 37.8 | 37.8 | +0.646 (+1.74%) | 1,222,941 |
13 May 2022 | CNY | 38.0923 | 38.8846 | 37.0231 | 37.1539 | 37.1539 | +0.062 (+0.17%) | 1,495,041 |
12 May 2022 | CNY | 36.5385 | 37.4539 | 36.4615 | 37.0923 | 37.0923 | +0.238 (+0.65%) | 1,226,657 |
11 May 2022 | CNY | 36.5769 | 38.0769 | 36.3846 | 36.8539 | 36.8539 | +0.469 (+1.29%) | 1,650,382 |
10 May 2022 | CNY | 35.7692 | 36.5308 | 35.7385 | 36.3846 | 36.3846 | +0.077 (+0.21%) | 1,069,286 |
9 May 2022 | CNY | 35.9615 | 36.5769 | 35.9231 | 36.3077 | 36.3077 | +0.346 (+0.96%) | 1,132,431 |
6 May 2022 | CNY | 34.7385 | 36.3462 | 34.6231 | 35.9615 | 35.9615 | +0.3 (+0.84%) | 1,503,369 |
5 May 2022 | CNY | 35.2923 | 36.5231 | 34.4769 | 35.6615 | 35.6615 | -109.338 (-75.41%) | 1,906,009 |
4 May 2022 | CNY | 145 | 145 | 145 | 145 | 145 | +7 (+5.07%) | 0 |
3 May 2022 | CNY | 138 | 138 | 138 | 138 | 138 | +4 (+2.99%) | 0 |
2 May 2022 | CNY | 134 | 134 | 134 | 134 | 134 | +98.862 (+281.35%) | 0 |
29 Apr 2022 | CNY | 32.6769 | 35.2846 | 32.5615 | 35.1385 | 35.1385 | +2.815 (+8.71%) | 2,891,372 |
28 Apr 2022 | CNY | 34.6 | 34.6077 | 32.3077 | 32.3231 | 32.3231 | -4.008 (-11.03%) | 3,396,138 |
27 Apr 2022 | CNY | 34.8462 | 36.3923 | 34.6462 | 36.3308 | 36.3308 | +0.746 (+2.10%) | 1,387,218 |
26 Apr 2022 | CNY | 36.1769 | 37.2231 | 35.5308 | 35.5846 | 35.5846 | -0.777 (-2.14%) | 1,788,741 |